2015-10-13T10:58:00.207Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3308 12:00:29.76M 2015-10-13T10:58:00.385Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3309 12:00:29.96M 2015-10-13T10:58:00.590Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3311 12:00:30.18M 2015-10-13T10:58:00.795Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.748 1503.3318 12:00:30.38M 2015-10-13T10:58:00.995Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.748 1503.3319 12:00:30.58M 2015-10-13T10:58:01.195Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.604 34.748 1503.3320 12:00:30.78M 2015-10-13T10:58:01.400Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.604 34.748 1503.3323 12:00:30.97M 2015-10-13T10:58:01.605Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.597 34.741 1503.3245 12:00:31.19M 2015-10-13T10:58:01.825Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.595 34.740 1503.3234 12:00:31.39M 2015-10-13T10:58:02.010Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.591 34.736 1503.3193 12:00:31.61M 2015-10-13T10:58:02.210Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.589 34.734 1503.3177 12:00:31.79M 2015-10-13T10:58:02.415Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.589 34.733 1503.3171 12:00:32.01M 2015-10-13T10:58:02.615Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.588 34.732 1503.3179 12:00:32.21M 2015-10-13T10:58:02.820Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.587 34.731 1503.3175 12:00:32.40M 2015-10-13T10:58:03.025Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.586 34.730 1503.3160 12:00:32.60M 2015-10-13T10:58:03.225Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.589 34.733 1503.3191 12:00:32.81M 2015-10-13T10:58:03.430Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.589 34.733 1503.3195 12:00:33.02M 2015-10-13T10:58:03.630Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.589 34.732 1503.3201 12:00:33.22M 2015-10-13T10:58:03.840Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.589 34.732 1503.3203 12:00:33.42M 2015-10-13T10:58:04.040Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.588 34.731 1503.3204 12:00:33.62M 2015-10-13T10:58:04.240Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.589 34.732 1503.3209 12:00:33.82M 2015-10-13T10:58:04.445Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.589 34.732 1503.3217 12:00:34.04M 2015-10-13T10:58:04.650Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.592 34.735 1503.3257 12:00:34.24M 2015-10-13T10:58:04.850Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.593 34.735 1503.3257 12:00:34.44M 2015-10-13T10:58:05.055Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.593 34.736 1503.3264 12:00:34.63M 2015-10-13T10:58:05.260Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.595 34.737 1503.3281 12:00:34.84M 2015-10-13T10:58:05.465Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.596 34.739 1503.3307 12:00:35.05M 2015-10-13T10:58:05.665Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.598 34.740 1503.3322 12:00:35.25M 2015-10-13T10:58:05.870Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.598 34.741 1503.3323 12:00:35.45M 2015-10-13T10:58:06.065Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3395 12:00:35.65M 2015-10-13T10:58:06.290Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.748 1503.3409 12:00:35.85M 2015-10-13T10:58:06.475Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.746 1503.3391 12:00:36.09M 2015-10-13T10:58:06.680Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3389 12:00:36.27M 2015-10-13T10:58:06.880Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.745 1503.3380 12:00:36.47M 2015-10-13T10:58:07.087Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.603 34.745 1503.3389 12:00:36.66M 2015-10-13T10:58:07.290Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.745 1503.3402 12:00:36.86M 2015-10-13T10:58:07.490Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.745 1503.3401 12:00:37.08M 2015-10-13T10:58:07.695Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.745 1503.3392 12:00:37.28M 2015-10-13T10:58:07.900Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.744 1503.3385 12:00:37.48M 2015-10-13T10:58:08.100Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3394 12:00:37.68M 2015-10-13T10:58:08.305Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.746 1503.3400 12:00:37.88M 2015-10-13T10:58:08.505Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.603 34.744 1503.3372 12:00:38.10M 2015-10-13T10:58:08.710Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.746 1503.3394 12:00:38.30M 2015-10-13T10:58:08.910Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3385 12:00:38.50M 2015-10-13T10:58:09.115Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3362 12:00:38.69M 2015-10-13T10:58:09.320Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3341 12:00:38.90M 2015-10-13T10:58:09.520Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3315 12:00:39.11M 2015-10-13T10:58:09.720Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.743 1503.3289 12:00:39.31M 2015-10-13T10:58:09.925Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3306 12:00:39.51M 2015-10-13T10:58:10.130Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3298 12:00:39.71M 2015-10-13T10:58:10.335Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.746 1503.3292 12:00:39.91M 2015-10-13T10:58:10.540Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.597 34.742 1503.3248 12:00:40.13M 2015-10-13T10:58:10.755Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.596 34.741 1503.3231 12:00:40.33M 2015-10-13T10:58:10.945Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.596 34.741 1503.3229 12:00:40.54M 2015-10-13T10:58:11.145Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3285 12:00:40.72M 2015-10-13T10:58:11.350Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.601 34.746 1503.3292 12:00:40.92M 2015-10-13T10:58:11.555Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3296 12:00:41.14M 2015-10-13T10:58:11.755Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.603 34.748 1503.3296 12:00:41.34M 2015-10-13T10:58:11.966Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3324 12:00:41.54M 2015-10-13T10:58:12.160Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.745 1503.3301 12:00:41.74M 2015-10-13T10:58:12.365Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.745 1503.3311 12:00:41.94M 2015-10-13T10:58:12.607Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.607 34.750 1503.3374 12:00:42.16M 2015-10-13T10:58:12.770Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.750 1503.3386 12:00:42.36M 2015-10-13T10:58:12.970Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.606 34.749 1503.3370 12:00:42.56M 2015-10-13T10:58:13.175Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.606 34.749 1503.3364 12:00:42.75M 2015-10-13T10:58:13.375Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.749 1503.3358 12:00:42.95M 2015-10-13T10:58:13.608Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.605 34.748 1503.3351 12:00:43.17M 2015-10-13T10:58:13.785Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.605 34.749 1503.3348 12:00:43.37M 2015-10-13T10:58:13.985Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.749 1503.3357 12:00:43.57M 2015-10-13T10:58:14.195Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.749 1503.3361 12:00:43.77M 2015-10-13T10:58:14.395Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3374 12:00:43.97M 2015-10-13T10:58:14.595Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3383 12:00:44.18M 2015-10-13T10:58:14.800Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.749 1503.3389 12:00:44.39M 2015-10-13T10:58:15.000Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3354 12:00:44.59M 2015-10-13T10:58:15.220Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3345 12:00:44.78M 2015-10-13T10:58:15.410Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3331 12:00:45.02M 2015-10-13T10:58:15.615Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3325 12:00:45.20M 2015-10-13T10:58:15.815Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.601 34.745 1503.3313 12:00:45.40M 2015-10-13T10:58:16.015Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.602 34.745 1503.3317 12:00:45.60M 2015-10-13T10:58:16.220Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.601 34.744 1503.3311 12:00:45.80M 2015-10-13T10:58:16.425Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.601 34.744 1503.3304 12:00:46.02M 2015-10-13T10:58:16.625Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.745 1503.3301 12:00:46.22M 2015-10-13T10:58:16.825Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.600 34.744 1503.3295 12:00:46.41M 2015-10-13T10:58:17.035Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.745 1503.3292 12:00:46.61M 2015-10-13T10:58:17.240Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.745 1503.3287 12:00:46.82M 2015-10-13T10:58:17.440Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.604 34.749 1503.3317 12:00:47.03M 2015-10-13T10:58:17.645Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.748 1503.3317 12:00:47.23M 2015-10-13T10:58:17.840Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.604 34.749 1503.3314 12:00:47.43M 2015-10-13T10:58:18.050Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.749 1503.3315 12:00:47.63M 2015-10-13T10:58:18.251Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.606 34.750 1503.3331 12:00:47.83M 2015-10-13T10:58:18.456Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.608 34.752 1503.3353 12:00:48.04M 2015-10-13T10:58:18.661Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.606 34.750 1503.3330 12:00:48.25M 2015-10-13T10:58:18.887Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.751 1503.3326 12:00:48.45M 2015-10-13T10:58:19.061Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3270 12:00:48.65M 2015-10-13T10:58:19.265Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3275 12:00:48.84M 2015-10-13T10:58:19.470Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3292 12:00:49.06M 2015-10-13T10:58:19.691Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.748 1503.3311 12:00:49.26M 2015-10-13T10:58:19.875Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3331 12:00:49.48M 2015-10-13T10:58:20.081Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3337 12:00:49.66M 2015-10-13T10:58:20.287Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.606 34.749 1503.3358 12:00:49.86M 2015-10-13T10:58:20.485Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.743 1503.3287 12:00:50.08M 2015-10-13T10:58:20.686Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.598 34.742 1503.3282 12:00:50.28M 2015-10-13T10:58:20.891Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.601 34.744 1503.3307 12:00:50.47M 2015-10-13T10:58:21.095Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3328 12:00:50.67M 2015-10-13T10:58:21.319Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.744 1503.3341 12:00:50.87M 2015-10-13T10:58:21.501Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.744 1503.3350 12:00:51.09M 2015-10-13T10:58:21.701Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.744 1503.3340 12:00:51.29M 2015-10-13T10:58:21.906Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.742 1503.3314 12:00:51.49M 2015-10-13T10:58:22.111Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3378 12:00:51.69M 2015-10-13T10:58:22.316Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3385 12:00:51.89M 2015-10-13T10:58:22.516Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.749 1503.3391 12:00:52.11M 2015-10-13T10:58:22.721Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3395 12:00:52.31M 2015-10-13T10:58:22.921Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.746 1503.3353 12:00:52.51M 2015-10-13T10:58:23.126Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3335 12:00:52.70M 2015-10-13T10:58:23.331Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.744 1503.3317 12:00:52.90M 2015-10-13T10:58:23.534Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3314 12:00:53.12M 2015-10-13T10:58:23.736Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.599 34.743 1503.3293 12:00:53.32M 2015-10-13T10:58:23.936Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.742 1503.3274 12:00:53.52M 2015-10-13T10:58:24.156Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.598 34.742 1503.3264 12:00:53.72M 2015-10-13T10:58:24.341Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.597 34.741 1503.3253 12:00:53.93M 2015-10-13T10:58:24.546Z|I-OCEAN7-304-XXXX| 24.24 13.927 41.597 34.742 1503.3242 12:00:54.14M 2015-10-13T10:58:24.751Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.598 34.742 1503.3250 12:00:54.34M 2015-10-13T10:58:24.951Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.598 34.742 1503.3251 12:00:54.53M 2015-10-13T10:58:25.156Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.598 34.742 1503.3254 12:00:54.73M 2015-10-13T10:58:25.361Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.742 1503.3267 12:00:54.93M 2015-10-13T10:58:25.561Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.597 34.741 1503.3250 12:00:55.15M 2015-10-13T10:58:25.766Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.602 34.746 1503.3304 12:00:55.35M 2015-10-13T10:58:25.966Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.747 1503.3314 12:00:55.55M 2015-10-13T10:58:26.171Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.599 34.743 1503.3274 12:00:55.75M 2015-10-13T10:58:26.376Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.742 1503.3268 12:00:55.95M 2015-10-13T10:58:26.576Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.595 34.740 1503.3245 12:00:56.17M 2015-10-13T10:58:26.781Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.594 34.738 1503.3242 12:00:56.37M 2015-10-13T10:58:26.981Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.598 34.742 1503.3282 12:00:56.57M 2015-10-13T10:58:27.186Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3306 12:00:56.77M 2015-10-13T10:58:27.436Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3322 12:00:56.96M 2015-10-13T10:58:27.591Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.746 1503.3330 12:00:57.23M 2015-10-13T10:58:27.791Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.747 1503.3340 12:00:57.38M 2015-10-13T10:58:27.996Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3350 12:00:57.58M 2015-10-13T10:58:28.201Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.604 34.747 1503.3351 12:00:57.78M 2015-10-13T10:58:28.406Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3357 12:00:58.00M 2015-10-13T10:58:28.621Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3347 12:00:58.20M 2015-10-13T10:58:28.806Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.604 34.747 1503.3345 12:00:58.41M 2015-10-13T10:58:29.011Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.751 1503.3383 12:00:58.59M 2015-10-13T10:58:29.216Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.608 34.752 1503.3384 12:00:58.79M 2015-10-13T10:58:29.416Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.752 1503.3397 12:00:59.01M 2015-10-13T10:58:29.621Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.609 34.753 1503.3409 12:00:59.21M 2015-10-13T10:58:29.826Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.750 1503.3376 12:00:59.41M 2015-10-13T10:58:30.031Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.606 34.750 1503.3373 12:00:59.61M 2015-10-13T10:58:30.231Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.749 1503.3350 12:00:59.81M 2015-10-13T10:58:30.436Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3335 12:01:00.03M 2015-10-13T10:58:30.636Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.747 1503.3326 12:01:00.23M 2015-10-13T10:58:30.841Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3322 12:01:00.42M 2015-10-13T10:58:31.046Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3318 12:01:00.63M 2015-10-13T10:58:31.246Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.747 1503.3314 12:01:00.82M 2015-10-13T10:58:31.446Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.748 1503.3344 12:01:01.04M 2015-10-13T10:58:31.651Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3347 12:01:01.24M 2015-10-13T10:58:31.856Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3347 12:01:01.44M 2015-10-13T10:58:32.056Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.611 34.754 1503.3428 12:01:01.64M 2015-10-13T10:58:32.261Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.613 34.755 1503.3442 12:01:01.84M 2015-10-13T10:58:32.461Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.613 34.756 1503.3448 12:01:02.06M 2015-10-13T10:58:32.666Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.612 34.755 1503.3439 12:01:02.26M 2015-10-13T10:58:32.866Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.612 34.755 1503.3440 12:01:02.46M 2015-10-13T10:58:33.091Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.611 34.754 1503.3429 12:01:02.65M 2015-10-13T10:58:33.271Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.752 1503.3412 12:01:02.87M 2015-10-13T10:58:33.481Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3391 12:01:03.07M 2015-10-13T10:58:33.681Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.750 1503.3372 12:01:03.27M 2015-10-13T10:58:33.886Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3351 12:01:03.47M 2015-10-13T10:58:34.086Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.748 1503.3351 12:01:03.67M 2015-10-13T10:58:34.291Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3353 12:01:03.87M 2015-10-13T10:58:34.496Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.748 1503.3345 12:01:04.09M 2015-10-13T10:58:34.696Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.747 1503.3326 12:01:04.29M 2015-10-13T10:58:34.896Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.747 1503.3318 12:01:04.48M 2015-10-13T10:58:35.101Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.746 1503.3314 12:01:04.68M 2015-10-13T10:58:35.306Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.602 34.746 1503.3311 12:01:04.88M 2015-10-13T10:58:35.511Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.745 1503.3311 12:01:05.10M 2015-10-13T10:58:35.726Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.745 1503.3307 12:01:05.30M 2015-10-13T10:58:35.916Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.600 34.744 1503.3303 12:01:05.50M 2015-10-13T10:58:36.121Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3307 12:01:05.70M 2015-10-13T10:58:36.320Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3400 12:01:05.90M 2015-10-13T10:58:36.521Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.752 1503.3418 12:01:06.11M 2015-10-13T10:58:36.726Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3445 12:01:06.31M 2015-10-13T10:58:36.931Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3424 12:01:06.51M 2015-10-13T10:58:37.131Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3418 12:01:06.71M 2015-10-13T10:58:37.331Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3418 12:01:06.91M 2015-10-13T10:58:37.566Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.607 34.748 1503.3407 12:01:07.13M 2015-10-13T10:58:37.741Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3398 12:01:07.35M 2015-10-13T10:58:37.946Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.597 34.740 1503.3304 12:01:07.53M 2015-10-13T10:58:38.146Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3324 12:01:07.73M 2015-10-13T10:58:38.352Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.743 1503.3330 12:01:07.93M 2015-10-13T10:58:38.556Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.744 1503.3337 12:01:08.15M 2015-10-13T10:58:38.767Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.745 1503.3345 12:01:08.35M 2015-10-13T10:58:38.957Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.752 1503.3431 12:01:08.54M 2015-10-13T10:58:39.161Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3440 12:01:08.74M 2015-10-13T10:58:39.366Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3370 12:01:08.94M 2015-10-13T10:58:39.566Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.746 1503.3348 12:01:09.16M 2015-10-13T10:58:39.771Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3333 12:01:09.36M 2015-10-13T10:58:39.976Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.746 1503.3319 12:01:09.56M 2015-10-13T10:58:40.207Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.745 1503.3303 12:01:09.76M 2015-10-13T10:58:40.381Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.744 1503.3296 12:01:09.96M 2015-10-13T10:58:40.586Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.609 34.752 1503.3381 12:01:10.18M 2015-10-13T10:58:40.786Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.753 1503.3403 12:01:10.38M 2015-10-13T10:58:40.991Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.751 1503.3369 12:01:10.57M 2015-10-13T10:58:41.191Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.606 34.750 1503.3364 12:01:10.77M 2015-10-13T10:58:41.396Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.606 34.750 1503.3358 12:01:10.97M 2015-10-13T10:58:41.601Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3346 12:01:11.19M 2015-10-13T10:58:41.801Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.604 34.748 1503.3324 12:01:11.39M 2015-10-13T10:58:42.022Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.606 34.749 1503.3348 12:01:11.59M 2015-10-13T10:58:42.211Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.606 34.750 1503.3357 12:01:11.80M 2015-10-13T10:58:42.411Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.607 34.751 1503.3372 12:01:12.01M 2015-10-13T10:58:42.616Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.744 1503.3298 12:01:12.21M 2015-10-13T10:58:42.817Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.599 34.743 1503.3285 12:01:12.41M 2015-10-13T10:58:43.022Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.598 34.741 1503.3279 12:01:12.60M 2015-10-13T10:58:43.222Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.596 34.739 1503.3258 12:01:12.80M 2015-10-13T10:58:43.427Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.596 34.740 1503.3271 12:01:13.02M 2015-10-13T10:58:43.632Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.597 34.740 1503.3287 12:01:13.22M 2015-10-13T10:58:43.832Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.598 34.741 1503.3295 12:01:13.42M 2015-10-13T10:58:44.037Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.599 34.742 1503.3303 12:01:13.62M 2015-10-13T10:58:44.237Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.743 1503.3309 12:01:13.82M 2015-10-13T10:58:44.447Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.744 1503.3323 12:01:14.03M 2015-10-13T10:58:44.647Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3325 12:01:14.24M 2015-10-13T10:58:44.846Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3331 12:01:14.44M 2015-10-13T10:58:45.052Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3331 12:01:14.63M 2015-10-13T10:58:45.257Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3334 12:01:14.83M 2015-10-13T10:58:45.457Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.747 1503.3334 12:01:15.05M 2015-10-13T10:58:45.662Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.747 1503.3324 12:01:15.25M 2015-10-13T10:58:45.862Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.747 1503.3326 12:01:15.45M 2015-10-13T10:58:46.067Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.603 34.747 1503.3308 12:01:15.65M 2015-10-13T10:58:46.272Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.612 34.755 1503.3414 12:01:15.85M 2015-10-13T10:58:46.492Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.612 34.755 1503.3411 12:01:16.07M 2015-10-13T10:58:46.677Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.612 34.756 1503.3405 12:01:16.28M 2015-10-13T10:58:46.877Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.611 34.755 1503.3403 12:01:16.47M 2015-10-13T10:58:47.082Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.611 34.755 1503.3406 12:01:16.66M 2015-10-13T10:58:47.287Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.612 34.755 1503.3424 12:01:16.86M 2015-10-13T10:58:47.487Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.612 34.755 1503.3435 12:01:17.08M 2015-10-13T10:58:47.737Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.613 34.755 1503.3445 12:01:17.28M 2015-10-13T10:58:47.892Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.612 34.755 1503.3439 12:01:17.53M 2015-10-13T10:58:48.097Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.612 34.755 1503.3439 12:01:17.68M 2015-10-13T10:58:48.297Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3369 12:01:17.88M 2015-10-13T10:58:48.502Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3359 12:01:18.09M 2015-10-13T10:58:48.702Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3350 12:01:18.29M 2015-10-13T10:58:48.912Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3342 12:01:18.49M 2015-10-13T10:58:49.112Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3400 12:01:18.69M 2015-10-13T10:58:49.317Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.751 1503.3402 12:01:18.89M 2015-10-13T10:58:49.522Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.751 1503.3398 12:01:19.11M 2015-10-13T10:58:49.722Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.742 1503.3297 12:01:19.31M 2015-10-13T10:58:49.927Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.742 1503.3286 12:01:19.51M 2015-10-13T10:58:50.127Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.747 1503.3334 12:01:19.71M 2015-10-13T10:58:50.332Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3341 12:01:19.91M 2015-10-13T10:58:50.534Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.606 34.750 1503.3346 12:01:20.13M 2015-10-13T10:58:50.737Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.607 34.751 1503.3365 12:01:20.33M 2015-10-13T10:58:50.957Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.746 1503.3309 12:01:20.53M 2015-10-13T10:58:51.142Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3291 12:01:20.74M 2015-10-13T10:58:51.347Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.600 34.745 1503.3274 12:01:20.92M 2015-10-13T10:58:51.547Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.748 1503.3322 12:01:21.14M 2015-10-13T10:58:51.752Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.604 34.749 1503.3320 12:01:21.34M 2015-10-13T10:58:51.957Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.605 34.750 1503.3324 12:01:21.54M 2015-10-13T10:58:52.157Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.606 34.751 1503.3335 12:01:21.74M 2015-10-13T10:58:52.362Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.608 34.752 1503.3359 12:01:21.94M 2015-10-13T10:58:52.562Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.748 1503.3315 12:01:22.16M 2015-10-13T10:58:52.767Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.748 1503.3315 12:01:22.35M 2015-10-13T10:58:52.967Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.604 34.748 1503.3320 12:01:22.55M 2015-10-13T10:58:53.172Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.748 1503.3317 12:01:22.75M 2015-10-13T10:58:53.372Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.604 34.749 1503.3319 12:01:22.95M 2015-10-13T10:58:53.577Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.605 34.749 1503.3324 12:01:23.17M 2015-10-13T10:58:53.782Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.605 34.749 1503.3330 12:01:23.37M 2015-10-13T10:58:53.982Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.605 34.749 1503.3330 12:01:23.57M 2015-10-13T10:58:54.187Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.604 34.748 1503.3333 12:01:23.77M 2015-10-13T10:58:54.392Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.747 1503.3331 12:01:23.97M 2015-10-13T10:58:54.597Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.749 1503.3359 12:01:24.18M 2015-10-13T10:58:54.797Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.607 34.750 1503.3367 12:01:24.39M 2015-10-13T10:58:54.997Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3353 12:01:24.58M 2015-10-13T10:58:55.202Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.604 34.747 1503.3342 12:01:24.78M 2015-10-13T10:58:55.422Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.602 34.745 1503.3323 12:01:25.00M 2015-10-13T10:58:55.607Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3313 12:01:25.22M 2015-10-13T10:58:55.812Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.599 34.743 1503.3293 12:01:25.40M 2015-10-13T10:58:56.012Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.742 1503.3281 12:01:25.60M 2015-10-13T10:58:56.217Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3323 12:01:25.80M 2015-10-13T10:58:56.422Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3320 12:01:26.02M 2015-10-13T10:58:56.622Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3312 12:01:26.21M 2015-10-13T10:58:56.827Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.744 1503.3303 12:01:26.41M 2015-10-13T10:58:57.032Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.743 1503.3306 12:01:26.61M 2015-10-13T10:58:57.232Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.744 1503.3291 12:01:26.81M 2015-10-13T10:58:57.437Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3276 12:01:27.03M 2015-10-13T10:58:57.642Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.598 34.742 1503.3263 12:01:27.23M 2015-10-13T10:58:57.887Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.748 1503.3325 12:01:27.43M 2015-10-13T10:58:58.048Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.748 1503.3322 12:01:27.67M 2015-10-13T10:58:58.248Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3317 12:01:27.83M 2015-10-13T10:58:58.452Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3315 12:01:28.05M 2015-10-13T10:58:58.652Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3323 12:01:28.24M 2015-10-13T10:58:58.887Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.746 1503.3329 12:01:28.44M 2015-10-13T10:58:59.057Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.746 1503.3325 12:01:28.64M 2015-10-13T10:58:59.262Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.744 1503.3302 12:01:28.84M 2015-10-13T10:58:59.467Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3307 12:01:29.06M 2015-10-13T10:58:59.667Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3312 12:01:29.26M 2015-10-13T10:58:59.892Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.749 1503.3395 12:01:29.46M