2015-10-13T10:57:00.087Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3387 11:59:29.66M 2015-10-13T10:57:00.287Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.748 1503.3389 11:59:29.86M 2015-10-13T10:57:00.492Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3391 11:59:30.08M 2015-10-13T10:57:00.697Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3374 11:59:30.28M 2015-10-13T10:57:00.897Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3379 11:59:30.48M 2015-10-13T10:57:01.102Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.603 34.744 1503.3369 11:59:30.68M 2015-10-13T10:57:01.307Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3387 11:59:30.88M 2015-10-13T10:57:01.507Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.746 1503.3396 11:59:31.10M 2015-10-13T10:57:01.712Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3387 11:59:31.29M 2015-10-13T10:57:01.912Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3384 11:59:31.49M 2015-10-13T10:57:02.112Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3384 11:59:31.69M 2015-10-13T10:57:02.317Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.607 34.748 1503.3428 11:59:31.89M 2015-10-13T10:57:02.522Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.608 34.749 1503.3442 11:59:32.11M 2015-10-13T10:57:02.722Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.608 34.749 1503.3450 11:59:32.31M 2015-10-13T10:57:02.927Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.609 34.749 1503.3461 11:59:32.51M 2015-10-13T10:57:03.132Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.609 34.750 1503.3468 11:59:32.71M 2015-10-13T10:57:03.332Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.744 1503.3406 11:59:32.91M 2015-10-13T10:57:03.532Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.602 34.743 1503.3398 11:59:33.12M 2015-10-13T10:57:03.757Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.601 34.742 1503.3386 11:59:33.32M 2015-10-13T10:57:03.947Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.600 34.741 1503.3359 11:59:33.54M 2015-10-13T10:57:04.147Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.743 1503.3387 11:59:33.72M 2015-10-13T10:57:04.348Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.745 1503.3396 11:59:33.92M 2015-10-13T10:57:04.566Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3402 11:59:34.14M 2015-10-13T10:57:04.752Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.746 1503.3403 11:59:34.34M 2015-10-13T10:57:04.957Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.746 1503.3409 11:59:34.54M 2015-10-13T10:57:05.162Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.605 34.746 1503.3400 11:59:34.74M 2015-10-13T10:57:05.367Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.606 34.747 1503.3411 11:59:34.94M 2015-10-13T10:57:05.567Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.606 34.747 1503.3411 11:59:35.16M 2015-10-13T10:57:05.772Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.605 34.747 1503.3403 11:59:35.35M 2015-10-13T10:57:05.972Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.605 34.747 1503.3395 11:59:35.55M 2015-10-13T10:57:06.177Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.605 34.747 1503.3394 11:59:35.75M 2015-10-13T10:57:06.407Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.747 1503.3396 11:59:35.95M 2015-10-13T10:57:06.582Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3403 11:59:36.17M 2015-10-13T10:57:06.787Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.611 34.752 1503.3458 11:59:36.37M 2015-10-13T10:57:07.006Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.611 34.752 1503.3457 11:59:36.57M 2015-10-13T10:57:07.192Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.610 34.751 1503.3455 11:59:36.77M 2015-10-13T10:57:07.392Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.610 34.751 1503.3453 11:59:36.97M 2015-10-13T10:57:07.597Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.609 34.750 1503.3445 11:59:37.18M 2015-10-13T10:57:07.802Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.608 34.750 1503.3438 11:59:37.38M 2015-10-13T10:57:08.002Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.749 1503.3419 11:59:37.58M 2015-10-13T10:57:08.222Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.607 34.748 1503.3414 11:59:37.78M 2015-10-13T10:57:08.413Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3396 11:59:38.02M 2015-10-13T10:57:08.613Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3347 11:59:38.20M 2015-10-13T10:57:08.818Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3350 11:59:38.40M 2015-10-13T10:57:09.018Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3357 11:59:38.60M 2015-10-13T10:57:09.223Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.746 1503.3368 11:59:38.80M 2015-10-13T10:57:09.427Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3374 11:59:39.02M 2015-10-13T10:57:09.627Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3375 11:59:39.22M 2015-10-13T10:57:09.833Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3376 11:59:39.41M 2015-10-13T10:57:10.037Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.605 34.748 1503.3376 11:59:39.62M 2015-10-13T10:57:10.237Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3372 11:59:39.81M 2015-10-13T10:57:10.443Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3359 11:59:40.03M 2015-10-13T10:57:10.649Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3350 11:59:40.23M 2015-10-13T10:57:10.848Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3342 11:59:40.43M 2015-10-13T10:57:11.050Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3345 11:59:40.63M 2015-10-13T10:57:11.253Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3342 11:59:40.82M 2015-10-13T10:57:11.458Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.596 34.739 1503.3275 11:59:41.05M 2015-10-13T10:57:11.658Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.596 34.739 1503.3276 11:59:41.24M 2015-10-13T10:57:11.862Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.596 34.739 1503.3280 11:59:41.44M 2015-10-13T10:57:12.062Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.595 34.738 1503.3258 11:59:41.64M 2015-10-13T10:57:12.262Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3312 11:59:41.84M 2015-10-13T10:57:12.487Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.743 1503.3328 11:59:42.06M 2015-10-13T10:57:12.688Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.744 1503.3339 11:59:42.26M 2015-10-13T10:57:12.878Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3356 11:59:42.47M 2015-10-13T10:57:13.078Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.745 1503.3359 11:59:42.66M 2015-10-13T10:57:13.283Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3368 11:59:42.86M 2015-10-13T10:57:13.483Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3367 11:59:43.07M 2015-10-13T10:57:13.690Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3373 11:59:43.27M 2015-10-13T10:57:13.893Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3370 11:59:43.47M 2015-10-13T10:57:14.093Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3370 11:59:43.67M 2015-10-13T10:57:14.326Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3365 11:59:43.87M 2015-10-13T10:57:14.503Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3368 11:59:44.09M 2015-10-13T10:57:14.703Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3359 11:59:44.29M 2015-10-13T10:57:14.908Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.746 1503.3376 11:59:44.49M 2015-10-13T10:57:15.108Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3389 11:59:44.69M 2015-10-13T10:57:15.313Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3386 11:59:44.89M 2015-10-13T10:57:15.518Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3386 11:59:45.11M 2015-10-13T10:57:15.723Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.748 1503.3383 11:59:45.30M 2015-10-13T10:57:15.923Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3389 11:59:45.50M 2015-10-13T10:57:16.126Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3395 11:59:45.70M 2015-10-13T10:57:16.330Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.750 1503.3397 11:59:45.90M 2015-10-13T10:57:16.533Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.751 1503.3401 11:59:46.12M 2015-10-13T10:57:16.733Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3396 11:59:46.32M 2015-10-13T10:57:16.938Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3400 11:59:46.52M 2015-10-13T10:57:17.158Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.752 1503.3408 11:59:46.72M 2015-10-13T10:57:17.343Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3406 11:59:46.93M 2015-10-13T10:57:17.548Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3406 11:59:47.13M 2015-10-13T10:57:17.753Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.753 1503.3406 11:59:47.33M 2015-10-13T10:57:17.953Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.606 34.749 1503.3361 11:59:47.53M 2015-10-13T10:57:18.158Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3353 11:59:47.73M 2015-10-13T10:57:18.358Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.749 1503.3352 11:59:47.93M 2015-10-13T10:57:18.563Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.748 1503.3345 11:59:48.15M 2015-10-13T10:57:18.763Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3340 11:59:48.35M 2015-10-13T10:57:18.970Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.747 1503.3329 11:59:48.55M 2015-10-13T10:57:19.173Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.603 34.747 1503.3322 11:59:48.75M 2015-10-13T10:57:19.373Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.603 34.747 1503.3322 11:59:48.95M 2015-10-13T10:57:19.578Z|I-OCEAN7-304-XXXX| 24.24 13.927 41.604 34.748 1503.3330 11:59:49.17M 2015-10-13T10:57:19.778Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.604 34.749 1503.3314 11:59:49.36M 2015-10-13T10:57:19.983Z|I-OCEAN7-304-XXXX| 24.24 13.928 41.605 34.747 1503.3357 11:59:49.56M 2015-10-13T10:57:20.183Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.609 34.751 1503.3413 11:59:49.76M 2015-10-13T10:57:20.388Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.610 34.752 1503.3427 11:59:49.96M 2015-10-13T10:57:20.588Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3424 11:59:50.18M 2015-10-13T10:57:20.793Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.610 34.751 1503.3435 11:59:50.38M 2015-10-13T10:57:20.998Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.609 34.751 1503.3441 11:59:50.57M 2015-10-13T10:57:21.203Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.609 34.750 1503.3453 11:59:50.77M 2015-10-13T10:57:21.403Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.610 34.751 1503.3469 11:59:51.00M 2015-10-13T10:57:21.623Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.611 34.752 1503.3468 11:59:51.19M 2015-10-13T10:57:21.813Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.610 34.751 1503.3463 11:59:51.41M 2015-10-13T10:57:22.013Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.614 34.754 1503.3496 11:59:51.59M 2015-10-13T10:57:22.218Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.614 34.755 1503.3497 11:59:51.79M 2015-10-13T10:57:22.418Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.748 1503.3419 11:59:52.01M 2015-10-13T10:57:22.623Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3405 11:59:52.21M 2015-10-13T10:57:22.823Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.596 34.739 1503.3296 11:59:52.41M 2015-10-13T10:57:23.028Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.596 34.739 1503.3280 11:59:52.61M 2015-10-13T10:57:23.228Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.595 34.738 1503.3278 11:59:52.81M 2015-10-13T10:57:23.433Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.595 34.738 1503.3275 11:59:53.02M 2015-10-13T10:57:23.638Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.594 34.737 1503.3274 11:59:53.22M 2015-10-13T10:57:23.838Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.594 34.737 1503.3264 11:59:53.42M 2015-10-13T10:57:24.043Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.594 34.738 1503.3259 11:59:53.62M 2015-10-13T10:57:24.243Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.595 34.738 1503.3259 11:59:53.82M 2015-10-13T10:57:24.450Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.595 34.739 1503.3257 11:59:54.04M 2015-10-13T10:57:24.653Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.740 1503.3260 11:59:54.24M 2015-10-13T10:57:24.853Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3379 11:59:54.44M 2015-10-13T10:57:25.058Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.608 34.751 1503.3381 11:59:54.64M 2015-10-13T10:57:25.287Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.752 1503.3389 11:59:54.84M 2015-10-13T10:57:25.463Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.608 34.752 1503.3381 11:59:55.06M 2015-10-13T10:57:25.668Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.608 34.751 1503.3383 11:59:55.25M 2015-10-13T10:57:25.873Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.607 34.751 1503.3369 11:59:55.45M 2015-10-13T10:57:26.088Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3390 11:59:55.65M 2015-10-13T10:57:26.278Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.609 34.752 1503.3395 11:59:55.87M 2015-10-13T10:57:26.478Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.752 1503.3405 11:59:56.07M 2015-10-13T10:57:26.683Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.607 34.751 1503.3387 11:59:56.27M 2015-10-13T10:57:26.883Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.607 34.750 1503.3374 11:59:56.47M 2015-10-13T10:57:27.089Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.607 34.750 1503.3368 11:59:56.67M 2015-10-13T10:57:27.326Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3361 11:59:56.87M 2015-10-13T10:57:27.493Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3342 11:59:57.08M 2015-10-13T10:57:27.698Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3326 11:59:57.28M 2015-10-13T10:57:27.898Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3313 11:59:57.48M 2015-10-13T10:57:28.103Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.745 1503.3300 11:59:57.68M 2015-10-13T10:57:28.308Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3309 11:59:57.88M 2015-10-13T10:57:28.508Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.610 34.753 1503.3392 11:59:58.10M 2015-10-13T10:57:28.713Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.611 34.754 1503.3401 11:59:58.30M 2015-10-13T10:57:28.918Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.611 34.754 1503.3402 11:59:58.50M 2015-10-13T10:57:29.118Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.753 1503.3391 11:59:58.70M 2015-10-13T10:57:29.318Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3373 11:59:58.89M 2015-10-13T10:57:29.528Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.750 1503.3358 11:59:59.11M 2015-10-13T10:57:29.729Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.609 34.752 1503.3376 11:59:59.31M 2015-10-13T10:57:29.928Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.608 34.752 1503.3361 11:59:59.51M 2015-10-13T10:57:30.133Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.609 34.753 1503.3370 11:59:59.71M 2015-10-13T10:57:30.338Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.610 34.753 1503.3381 11:59:59.91M 2015-10-13T10:57:30.558Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.610 34.754 1503.3396 12:00:00.13M 2015-10-13T10:57:30.743Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.611 34.755 1503.3395 12:00:00.35M 2015-10-13T10:57:30.943Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.605 34.749 1503.3335 12:00:00.53M 2015-10-13T10:57:31.148Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.748 1503.3324 12:00:00.73M 2015-10-13T10:57:31.353Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3312 12:00:00.93M 2015-10-13T10:57:31.558Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3301 12:00:01.14M 2015-10-13T10:57:31.758Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.599 34.744 1503.3289 12:00:01.34M 2015-10-13T10:57:31.959Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.598 34.743 1503.3262 12:00:01.54M 2015-10-13T10:57:32.163Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.597 34.742 1503.3252 12:00:01.74M 2015-10-13T10:57:32.369Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.596 34.741 1503.3240 12:00:01.94M 2015-10-13T10:57:32.573Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.595 34.740 1503.3239 12:00:02.16M 2015-10-13T10:57:32.806Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.600 34.744 1503.3285 12:00:02.36M 2015-10-13T10:57:33.006Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3289 12:00:02.56M 2015-10-13T10:57:33.179Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3302 12:00:02.76M 2015-10-13T10:57:33.407Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.747 1503.3313 12:00:02.95M 2015-10-13T10:57:33.584Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3331 12:00:03.17M 2015-10-13T10:57:33.789Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3342 12:00:03.37M 2015-10-13T10:57:33.994Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3358 12:00:03.57M 2015-10-13T10:57:34.194Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.750 1503.3364 12:00:03.77M 2015-10-13T10:57:34.399Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.751 1503.3365 12:00:03.97M 2015-10-13T10:57:34.599Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.751 1503.3368 12:00:04.19M 2015-10-13T10:57:34.799Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.751 1503.3375 12:00:04.39M 2015-10-13T10:57:35.024Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.752 1503.3379 12:00:04.58M 2015-10-13T10:57:35.209Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3381 12:00:04.80M 2015-10-13T10:57:35.414Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3373 12:00:05.00M 2015-10-13T10:57:35.614Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.611 34.755 1503.3405 12:00:05.20M 2015-10-13T10:57:35.847Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.611 34.755 1503.3402 12:00:05.40M 2015-10-13T10:57:36.024Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.612 34.755 1503.3405 12:00:05.60M 2015-10-13T10:57:36.224Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.613 34.756 1503.3423 12:00:05.80M 2015-10-13T10:57:36.429Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.613 34.756 1503.3429 12:00:06.02M 2015-10-13T10:57:36.634Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3372 12:00:06.22M 2015-10-13T10:57:36.834Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.750 1503.3373 12:00:06.42M 2015-10-13T10:57:37.039Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3374 12:00:06.62M 2015-10-13T10:57:37.239Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.747 1503.3344 12:00:06.82M 2015-10-13T10:57:37.444Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3342 12:00:07.04M 2015-10-13T10:57:37.649Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3331 12:00:07.24M 2015-10-13T10:57:37.849Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3323 12:00:07.43M 2015-10-13T10:57:38.054Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3333 12:00:07.63M 2015-10-13T10:57:38.254Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.746 1503.3330 12:00:07.83M 2015-10-13T10:57:38.459Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3326 12:00:08.05M 2015-10-13T10:57:38.659Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.745 1503.3322 12:00:08.25M 2015-10-13T10:57:38.864Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.744 1503.3314 12:00:08.44M 2015-10-13T10:57:39.064Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3308 12:00:08.65M 2015-10-13T10:57:39.269Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.599 34.742 1503.3293 12:00:08.84M 2015-10-13T10:57:39.494Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.741 1503.3289 12:00:09.07M 2015-10-13T10:57:39.674Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.740 1503.3269 12:00:09.28M 2015-10-13T10:57:39.874Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.595 34.739 1503.3246 12:00:09.46M 2015-10-13T10:57:40.079Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.593 34.737 1503.3224 12:00:09.66M 2015-10-13T10:57:40.284Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.591 34.736 1503.3201 12:00:09.86M 2015-10-13T10:57:40.489Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.590 34.735 1503.3187 12:00:10.08M 2015-10-13T10:57:40.691Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.592 34.736 1503.3199 12:00:10.28M 2015-10-13T10:57:40.894Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.594 34.738 1503.3231 12:00:10.48M 2015-10-13T10:57:41.099Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.596 34.740 1503.3259 12:00:10.68M 2015-10-13T10:57:41.299Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.597 34.740 1503.3279 12:00:10.87M 2015-10-13T10:57:41.504Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.742 1503.3260 12:00:11.09M 2015-10-13T10:57:41.704Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.598 34.743 1503.3257 12:00:11.29M 2015-10-13T10:57:41.909Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.598 34.743 1503.3262 12:00:11.49M 2015-10-13T10:57:42.114Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.597 34.742 1503.3248 12:00:11.69M 2015-10-13T10:57:42.314Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.597 34.742 1503.3240 12:00:11.89M 2015-10-13T10:57:42.519Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.597 34.741 1503.3236 12:00:12.11M 2015-10-13T10:57:42.724Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.597 34.742 1503.3229 12:00:12.31M 2015-10-13T10:57:42.924Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.596 34.741 1503.3223 12:00:12.51M 2015-10-13T10:57:43.129Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.596 34.741 1503.3218 12:00:12.71M 2015-10-13T10:57:43.331Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.596 34.741 1503.3225 12:00:12.91M 2015-10-13T10:57:43.534Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.596 34.741 1503.3229 12:00:13.12M 2015-10-13T10:57:43.739Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.742 1503.3240 12:00:13.32M 2015-10-13T10:57:43.959Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.597 34.742 1503.3243 12:00:13.52M 2015-10-13T10:57:44.144Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.743 1503.3258 12:00:13.74M 2015-10-13T10:57:44.344Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.743 1503.3262 12:00:13.92M 2015-10-13T10:57:44.566Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3280 12:00:14.14M 2015-10-13T10:57:44.754Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.744 1503.3275 12:00:14.34M 2015-10-13T10:57:44.949Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.599 34.743 1503.3280 12:00:14.54M 2015-10-13T10:57:45.154Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.599 34.743 1503.3286 12:00:14.73M 2015-10-13T10:57:45.359Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.743 1503.3291 12:00:14.93M 2015-10-13T10:57:45.564Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.743 1503.3300 12:00:15.15M 2015-10-13T10:57:45.769Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3350 12:00:15.35M 2015-10-13T10:57:45.970Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3351 12:00:15.55M 2015-10-13T10:57:46.174Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.604 34.747 1503.3351 12:00:15.75M 2015-10-13T10:57:46.379Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3419 12:00:15.95M 2015-10-13T10:57:46.579Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.751 1503.3405 12:00:16.17M 2015-10-13T10:57:46.784Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3387 12:00:16.36M 2015-10-13T10:57:46.984Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3363 12:00:16.57M 2015-10-13T10:57:47.184Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3363 12:00:16.77M 2015-10-13T10:57:47.394Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3358 12:00:16.96M 2015-10-13T10:57:47.607Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3353 12:00:17.18M 2015-10-13T10:57:47.799Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3352 12:00:17.38M 2015-10-13T10:57:47.999Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.604 34.748 1503.3336 12:00:17.58M 2015-10-13T10:57:48.204Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.604 34.748 1503.3340 12:00:17.78M 2015-10-13T10:57:48.424Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.605 34.749 1503.3350 12:00:18.00M 2015-10-13T10:57:48.610Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.749 1503.3356 12:00:18.21M 2015-10-13T10:57:48.809Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3358 12:00:18.40M 2015-10-13T10:57:49.047Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.749 1503.3357 12:00:18.59M 2015-10-13T10:57:49.219Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.605 34.749 1503.3357 12:00:18.80M 2015-10-13T10:57:49.419Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.606 34.749 1503.3362 12:00:19.01M 2015-10-13T10:57:49.624Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.606 34.749 1503.3364 12:00:19.21M 2015-10-13T10:57:49.829Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.607 34.749 1503.3373 12:00:19.41M 2015-10-13T10:57:50.034Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.608 34.751 1503.3385 12:00:19.61M 2015-10-13T10:57:50.234Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3403 12:00:19.81M 2015-10-13T10:57:50.439Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.611 34.754 1503.3435 12:00:20.03M 2015-10-13T10:57:50.639Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.611 34.754 1503.3428 12:00:20.23M 2015-10-13T10:57:50.844Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.611 34.753 1503.3428 12:00:20.43M 2015-10-13T10:57:51.044Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.610 34.752 1503.3417 12:00:20.63M 2015-10-13T10:57:51.247Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.751 1503.3411 12:00:20.83M 2015-10-13T10:57:51.487Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.749 1503.3389 12:00:21.04M 2015-10-13T10:57:51.654Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3359 12:00:21.24M 2015-10-13T10:57:51.859Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.595 34.738 1503.3271 12:00:21.44M 2015-10-13T10:57:52.064Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.594 34.737 1503.3263 12:00:21.64M 2015-10-13T10:57:52.264Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.593 34.738 1503.3215 12:00:21.84M 2015-10-13T10:57:52.464Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.593 34.737 1503.3207 12:00:22.06M 2015-10-13T10:57:52.674Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.593 34.737 1503.3207 12:00:22.26M 2015-10-13T10:57:52.890Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.593 34.738 1503.3210 12:00:22.46M 2015-10-13T10:57:53.074Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.591 34.736 1503.3193 12:00:22.67M 2015-10-13T10:57:53.279Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.591 34.736 1503.3191 12:00:22.85M 2015-10-13T10:57:53.486Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.592 34.736 1503.3195 12:00:23.07M 2015-10-13T10:57:53.689Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.593 34.738 1503.3204 12:00:23.27M 2015-10-13T10:57:53.927Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.595 34.739 1503.3231 12:00:23.47M 2015-10-13T10:57:54.094Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.596 34.740 1503.3262 12:00:23.67M 2015-10-13T10:57:54.294Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3331 12:00:23.87M 2015-10-13T10:57:54.499Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.748 1503.3350 12:00:24.09M 2015-10-13T10:57:54.699Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3320 12:00:24.29M 2015-10-13T10:57:54.904Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3319 12:00:24.49M 2015-10-13T10:57:55.109Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.598 34.743 1503.3269 12:00:24.69M 2015-10-13T10:57:55.309Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3309 12:00:24.89M 2015-10-13T10:57:55.514Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.746 1503.3324 12:00:25.10M 2015-10-13T10:57:55.714Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3330 12:00:25.30M 2015-10-13T10:57:55.914Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3340 12:00:25.50M 2015-10-13T10:57:56.119Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3351 12:00:25.70M 2015-10-13T10:57:56.325Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3354 12:00:25.90M 2015-10-13T10:57:56.524Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.613 34.757 1503.3438 12:00:26.12M 2015-10-13T10:57:56.730Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.610 34.753 1503.3395 12:00:26.32M 2015-10-13T10:57:56.935Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.609 34.753 1503.3392 12:00:26.52M 2015-10-13T10:57:57.135Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.753 1503.3380 12:00:26.72M 2015-10-13T10:57:57.355Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.608 34.752 1503.3374 12:00:26.91M 2015-10-13T10:57:57.540Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.743 1503.3287 12:00:27.15M 2015-10-13T10:57:57.745Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3285 12:00:27.33M 2015-10-13T10:57:57.950Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3287 12:00:27.53M 2015-10-13T10:57:58.155Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3285 12:00:27.73M 2015-10-13T10:57:58.355Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.594 34.738 1503.3228 12:00:27.93M 2015-10-13T10:57:58.560Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.594 34.738 1503.3232 12:00:28.15M 2015-10-13T10:57:58.765Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.594 34.738 1503.3224 12:00:28.35M 2015-10-13T10:57:58.965Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.594 34.738 1503.3225 12:00:28.55M 2015-10-13T10:57:59.165Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.594 34.738 1503.3231 12:00:28.74M 2015-10-13T10:57:59.370Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.593 34.738 1503.3221 12:00:28.94M 2015-10-13T10:57:59.575Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.592 34.737 1503.3210 12:00:29.16M 2015-10-13T10:57:59.775Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.597 34.742 1503.3257 12:00:29.36M 2015-10-13T10:57:59.980Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3269 12:00:29.56M