2015-10-13T10:56:00.194Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.744 1503.3352 11:58:29.77M 2015-10-13T10:56:00.399Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3358 11:58:29.97M 2015-10-13T10:56:00.600Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3364 11:58:30.19M 2015-10-13T10:56:00.799Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.749 1503.3429 11:58:30.38M 2015-10-13T10:56:01.005Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.608 34.749 1503.3433 11:58:30.58M 2015-10-13T10:56:01.225Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.600 34.742 1503.3359 11:58:30.78M 2015-10-13T10:56:01.415Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.599 34.741 1503.3352 11:58:31.02M 2015-10-13T10:56:01.615Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.600 34.742 1503.3359 11:58:31.20M 2015-10-13T10:56:01.815Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.600 34.742 1503.3364 11:58:31.40M 2015-10-13T10:56:02.019Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.600 34.741 1503.3369 11:58:31.60M 2015-10-13T10:56:02.225Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.601 34.741 1503.3379 11:58:31.79M 2015-10-13T10:56:02.424Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.601 34.742 1503.3390 11:58:32.01M 2015-10-13T10:56:02.630Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.600 34.741 1503.3376 11:58:32.21M 2015-10-13T10:56:02.830Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.606 34.747 1503.3441 11:58:32.41M 2015-10-13T10:56:03.035Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3445 11:58:32.61M 2015-10-13T10:56:03.240Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3439 11:58:32.81M 2015-10-13T10:56:03.440Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.747 1503.3431 11:58:33.03M 2015-10-13T10:56:03.645Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.746 1503.3425 11:58:33.23M 2015-10-13T10:56:03.886Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.606 34.746 1503.3429 11:58:33.43M 2015-10-13T10:56:04.086Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.606 34.747 1503.3434 11:58:33.63M 2015-10-13T10:56:04.255Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.745 1503.3403 11:58:33.82M 2015-10-13T10:56:04.455Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.604 34.745 1503.3401 11:58:34.04M 2015-10-13T10:56:04.660Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.745 1503.3403 11:58:34.24M 2015-10-13T10:56:04.865Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.604 34.745 1503.3407 11:58:34.44M 2015-10-13T10:56:05.065Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.605 34.746 1503.3402 11:58:34.64M 2015-10-13T10:56:05.270Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.746 1503.3402 11:58:34.84M 2015-10-13T10:56:05.475Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.745 1503.3392 11:58:35.06M 2015-10-13T10:56:05.690Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.603 34.744 1503.3373 11:58:35.26M 2015-10-13T10:56:05.880Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.603 34.744 1503.3368 11:58:35.47M 2015-10-13T10:56:06.087Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.603 34.744 1503.3361 11:58:35.66M 2015-10-13T10:56:06.280Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.607 34.749 1503.3412 11:58:35.85M 2015-10-13T10:56:06.490Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.607 34.749 1503.3406 11:58:36.07M 2015-10-13T10:56:06.727Z|I-OCEAN7-304-XXXX| 24.25 13.930 41.607 34.748 1503.3433 11:58:36.27M 2015-10-13T10:56:06.895Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.607 34.748 1503.3434 11:58:36.47M 2015-10-13T10:56:07.095Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.601 34.742 1503.3363 11:58:36.67M 2015-10-13T10:56:07.300Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.600 34.741 1503.3351 11:58:36.87M 2015-10-13T10:56:07.500Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.599 34.740 1503.3348 11:58:37.09M 2015-10-13T10:56:07.705Z|I-OCEAN7-304-XXXX| 24.24 13.930 41.598 34.740 1503.3336 11:58:37.29M 2015-10-13T10:56:07.910Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.598 34.739 1503.3331 11:58:37.49M 2015-10-13T10:56:08.110Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.597 34.738 1503.3325 11:58:37.69M 2015-10-13T10:56:08.315Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.597 34.738 1503.3317 11:58:37.88M 2015-10-13T10:56:08.520Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.596 34.738 1503.3309 11:58:38.10M 2015-10-13T10:56:08.720Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.598 34.740 1503.3308 11:58:38.30M 2015-10-13T10:56:08.925Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.599 34.741 1503.3312 11:58:38.50M 2015-10-13T10:56:09.125Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.742 1503.3311 11:58:38.70M 2015-10-13T10:56:09.330Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3313 11:58:38.90M 2015-10-13T10:56:09.535Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3323 11:58:39.12M 2015-10-13T10:56:09.735Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.602 34.745 1503.3325 11:58:39.32M 2015-10-13T10:56:09.935Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3346 11:58:39.52M 2015-10-13T10:56:10.160Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.605 34.748 1503.3365 11:58:39.71M 2015-10-13T10:56:10.345Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.607 34.749 1503.3391 11:58:39.93M 2015-10-13T10:56:10.545Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.611 34.753 1503.3439 11:58:40.13M 2015-10-13T10:56:10.750Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.611 34.753 1503.3446 11:58:40.33M 2015-10-13T10:56:10.955Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.753 1503.3457 11:58:40.53M 2015-10-13T10:56:11.155Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.753 1503.3463 11:58:40.73M 2015-10-13T10:56:11.360Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.752 1503.3461 11:58:40.93M 2015-10-13T10:56:11.565Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.611 34.752 1503.3469 11:58:41.15M 2015-10-13T10:56:11.765Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.610 34.751 1503.3472 11:58:41.35M 2015-10-13T10:56:11.965Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3466 11:58:41.55M 2015-10-13T10:56:12.170Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.609 34.750 1503.3472 11:58:41.74M 2015-10-13T10:56:12.375Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.609 34.749 1503.3477 11:58:41.94M 2015-10-13T10:56:12.606Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.609 34.749 1503.3472 11:58:42.16M 2015-10-13T10:56:12.780Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.608 34.748 1503.3466 11:58:42.36M 2015-10-13T10:56:12.985Z|I-OCEAN7-304-XXXX| 24.24 13.931 41.608 34.748 1503.3450 11:58:42.56M 2015-10-13T10:56:13.185Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.610 34.750 1503.3479 11:58:42.76M 2015-10-13T10:56:13.390Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.610 34.750 1503.3484 11:58:42.96M 2015-10-13T10:56:13.595Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.611 34.751 1503.3486 11:58:43.18M 2015-10-13T10:56:13.795Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.611 34.751 1503.3485 11:58:43.38M 2015-10-13T10:56:14.000Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.611 34.752 1503.3484 11:58:43.58M 2015-10-13T10:56:14.200Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.611 34.752 1503.3481 11:58:43.78M 2015-10-13T10:56:14.405Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.611 34.752 1503.3473 11:58:43.97M 2015-10-13T10:56:14.625Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3470 11:58:44.19M 2015-10-13T10:56:14.810Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.611 34.752 1503.3469 11:58:44.41M 2015-10-13T10:56:15.015Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.611 34.752 1503.3468 11:58:44.59M 2015-10-13T10:56:15.215Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.752 1503.3464 11:58:44.79M 2015-10-13T10:56:15.420Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.752 1503.3459 11:58:45.01M 2015-10-13T10:56:15.647Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3386 11:58:45.21M 2015-10-13T10:56:15.825Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.745 1503.3380 11:58:45.41M 2015-10-13T10:56:16.030Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.745 1503.3380 11:58:45.60M 2015-10-13T10:56:16.230Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3379 11:58:45.80M 2015-10-13T10:56:16.435Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.745 1503.3367 11:58:46.02M 2015-10-13T10:56:16.640Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3353 11:58:46.22M 2015-10-13T10:56:16.840Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.744 1503.3347 11:58:46.42M 2015-10-13T10:56:17.045Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.742 1503.3339 11:58:46.62M 2015-10-13T10:56:17.245Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3408 11:58:46.82M 2015-10-13T10:56:17.450Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.607 34.748 1503.3420 11:58:47.04M 2015-10-13T10:56:17.655Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.606 34.748 1503.3418 11:58:47.24M 2015-10-13T10:56:17.887Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3406 11:58:47.44M 2015-10-13T10:56:18.060Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3395 11:58:47.63M 2015-10-13T10:56:18.260Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3396 11:58:47.84M 2015-10-13T10:56:18.465Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3394 11:58:48.05M 2015-10-13T10:56:18.670Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.751 1503.3392 11:58:48.25M 2015-10-13T10:56:18.870Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3385 11:58:48.45M 2015-10-13T10:56:19.127Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3385 11:58:48.65M 2015-10-13T10:56:19.276Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.608 34.751 1503.3383 11:58:48.87M 2015-10-13T10:56:19.480Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3320 11:58:49.07M 2015-10-13T10:56:19.680Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3352 11:58:49.27M 2015-10-13T10:56:19.885Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3358 11:58:49.46M 2015-10-13T10:56:20.085Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.606 34.751 1503.3313 11:58:49.67M 2015-10-13T10:56:20.295Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.606 34.751 1503.3322 11:58:49.86M 2015-10-13T10:56:20.495Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.607 34.752 1503.3324 11:58:50.08M 2015-10-13T10:56:20.695Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.612 34.757 1503.3397 11:58:50.28M 2015-10-13T10:56:20.900Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.613 34.757 1503.3401 11:58:50.48M 2015-10-13T10:56:21.105Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.612 34.757 1503.3389 11:58:50.68M 2015-10-13T10:56:21.310Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.612 34.757 1503.3395 11:58:50.88M 2015-10-13T10:56:21.527Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.613 34.757 1503.3408 11:58:51.10M 2015-10-13T10:56:21.715Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.606 34.750 1503.3345 11:58:51.30M 2015-10-13T10:56:21.927Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3339 11:58:51.50M 2015-10-13T10:56:22.120Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3337 11:58:51.69M 2015-10-13T10:56:22.320Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.597 34.740 1503.3263 11:58:51.89M 2015-10-13T10:56:22.525Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3324 11:58:52.11M 2015-10-13T10:56:22.725Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.745 1503.3354 11:58:52.31M 2015-10-13T10:56:22.931Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3375 11:58:52.51M 2015-10-13T10:56:23.166Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.746 1503.3395 11:58:52.71M 2015-10-13T10:56:23.340Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.606 34.747 1503.3408 11:58:52.91M 2015-10-13T10:56:23.556Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.747 1503.3409 11:58:53.13M 2015-10-13T10:56:23.746Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.746 1503.3401 11:58:53.34M 2015-10-13T10:56:23.946Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3400 11:58:53.53M 2015-10-13T10:56:24.150Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3403 11:58:53.72M 2015-10-13T10:56:24.356Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3396 11:58:53.92M 2015-10-13T10:56:24.556Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.602 34.743 1503.3387 11:58:54.14M 2015-10-13T10:56:24.760Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.604 34.745 1503.3408 11:58:54.34M 2015-10-13T10:56:24.966Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.604 34.745 1503.3409 11:58:54.54M 2015-10-13T10:56:25.165Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.604 34.745 1503.3409 11:58:54.74M 2015-10-13T10:56:25.365Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.605 34.746 1503.3418 11:58:54.94M 2015-10-13T10:56:25.573Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.606 34.747 1503.3420 11:58:55.16M 2015-10-13T10:56:25.776Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.607 34.748 1503.3422 11:58:55.35M 2015-10-13T10:56:25.976Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.603 34.744 1503.3383 11:58:55.56M 2015-10-13T10:56:26.180Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.746 1503.3401 11:58:55.75M 2015-10-13T10:56:26.386Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.605 34.746 1503.3411 11:58:55.96M 2015-10-13T10:56:26.586Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.605 34.746 1503.3417 11:58:56.17M 2015-10-13T10:56:26.786Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.605 34.745 1503.3428 11:58:56.37M 2015-10-13T10:56:26.991Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.605 34.745 1503.3438 11:58:56.57M 2015-10-13T10:56:27.196Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.606 34.746 1503.3453 11:58:56.77M 2015-10-13T10:56:27.396Z|I-OCEAN7-304-XXXX| 24.28 13.932 41.607 34.746 1503.3458 11:58:56.97M 2015-10-13T10:56:27.601Z|I-OCEAN7-304-XXXX| 24.28 13.932 41.608 34.747 1503.3473 11:58:57.18M 2015-10-13T10:56:27.806Z|I-OCEAN7-304-XXXX| 24.28 13.932 41.608 34.747 1503.3473 11:58:57.39M 2015-10-13T10:56:28.026Z|I-OCEAN7-304-XXXX| 24.30 13.932 41.608 34.747 1503.3472 11:58:57.59M 2015-10-13T10:56:28.211Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.607 34.747 1503.3463 11:58:57.80M 2015-10-13T10:56:28.416Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.608 34.748 1503.3458 11:58:58.00M 2015-10-13T10:56:28.616Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.607 34.748 1503.3453 11:58:58.20M 2015-10-13T10:56:28.816Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.607 34.748 1503.3436 11:58:58.40M 2015-10-13T10:56:29.026Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.607 34.748 1503.3425 11:58:58.60M 2015-10-13T10:56:29.226Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.748 1503.3416 11:58:58.80M 2015-10-13T10:56:29.426Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.748 1503.3412 11:58:59.02M 2015-10-13T10:56:29.636Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3411 11:58:59.21M 2015-10-13T10:56:29.846Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3416 11:58:59.42M 2015-10-13T10:56:30.041Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.609 34.752 1503.3418 11:58:59.61M 2015-10-13T10:56:30.236Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.747 1503.3370 11:58:59.81M 2015-10-13T10:56:30.441Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3367 11:59:00.03M 2015-10-13T10:56:30.646Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.604 34.747 1503.3362 11:59:00.23M 2015-10-13T10:56:30.852Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.746 1503.3356 11:59:00.43M 2015-10-13T10:56:31.051Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3356 11:59:00.63M 2015-10-13T10:56:31.256Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3345 11:59:00.83M 2015-10-13T10:56:31.456Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3335 11:59:01.05M 2015-10-13T10:56:31.661Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3319 11:59:01.25M 2015-10-13T10:56:31.866Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3368 11:59:01.45M 2015-10-13T10:56:32.066Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.744 1503.3339 11:59:01.65M 2015-10-13T10:56:32.271Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.742 1503.3328 11:59:01.84M 2015-10-13T10:56:32.491Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.742 1503.3320 11:59:02.06M 2015-10-13T10:56:32.676Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.599 34.741 1503.3309 11:59:02.28M 2015-10-13T10:56:32.876Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.741 1503.3314 11:59:02.46M 2015-10-13T10:56:33.081Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.741 1503.3295 11:59:02.66M 2015-10-13T10:56:33.286Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.597 34.740 1503.3289 11:59:02.86M 2015-10-13T10:56:33.491Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.597 34.740 1503.3285 11:59:03.08M 2015-10-13T10:56:33.691Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.597 34.740 1503.3297 11:59:03.28M 2015-10-13T10:56:33.896Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.741 1503.3300 11:59:03.47M 2015-10-13T10:56:34.096Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.742 1503.3307 11:59:03.67M 2015-10-13T10:56:34.301Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.743 1503.3317 11:59:03.87M 2015-10-13T10:56:34.506Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3326 11:59:04.09M 2015-10-13T10:56:34.706Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3340 11:59:04.29M 2015-10-13T10:56:34.911Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3356 11:59:04.49M 2015-10-13T10:56:35.116Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.748 1503.3358 11:59:04.69M 2015-10-13T10:56:35.316Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3365 11:59:04.89M 2015-10-13T10:56:35.521Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3357 11:59:05.11M 2015-10-13T10:56:35.726Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3353 11:59:05.31M 2015-10-13T10:56:35.926Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3362 11:59:05.51M 2015-10-13T10:56:36.126Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3352 11:59:05.70M 2015-10-13T10:56:36.331Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.746 1503.3340 11:59:05.90M 2015-10-13T10:56:36.531Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3333 11:59:06.12M 2015-10-13T10:56:36.736Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.746 1503.3331 11:59:06.32M 2015-10-13T10:56:36.956Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.745 1503.3396 11:59:06.52M 2015-10-13T10:56:37.141Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.746 1503.3409 11:59:06.74M 2015-10-13T10:56:37.346Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.747 1503.3425 11:59:06.92M 2015-10-13T10:56:37.551Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.606 34.747 1503.3433 11:59:07.13M 2015-10-13T10:56:37.751Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.607 34.747 1503.3447 11:59:07.34M 2015-10-13T10:56:37.956Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.608 34.748 1503.3455 11:59:07.53M 2015-10-13T10:56:38.156Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.609 34.749 1503.3463 11:59:07.73M 2015-10-13T10:56:38.361Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.610 34.749 1503.3485 11:59:07.93M 2015-10-13T10:56:38.566Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.610 34.750 1503.3488 11:59:08.15M 2015-10-13T10:56:38.766Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.611 34.751 1503.3496 11:59:08.35M 2015-10-13T10:56:38.971Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.611 34.751 1503.3492 11:59:08.55M 2015-10-13T10:56:39.171Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.611 34.751 1503.3485 11:59:08.75M 2015-10-13T10:56:39.376Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.611 34.751 1503.3483 11:59:08.95M 2015-10-13T10:56:39.581Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.611 34.752 1503.3491 11:59:09.17M 2015-10-13T10:56:39.781Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.611 34.752 1503.3491 11:59:09.37M 2015-10-13T10:56:39.986Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.611 34.752 1503.3480 11:59:09.56M 2015-10-13T10:56:40.186Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.610 34.751 1503.3473 11:59:09.76M 2015-10-13T10:56:40.391Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.611 34.752 1503.3474 11:59:09.96M 2015-10-13T10:56:40.596Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.610 34.751 1503.3467 11:59:10.18M 2015-10-13T10:56:40.796Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.610 34.751 1503.3466 11:59:10.38M 2015-10-13T10:56:41.001Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.609 34.750 1503.3462 11:59:10.58M 2015-10-13T10:56:41.201Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.608 34.748 1503.3438 11:59:10.78M 2015-10-13T10:56:41.426Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.747 1503.3425 11:59:11.00M 2015-10-13T10:56:41.611Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3423 11:59:11.21M 2015-10-13T10:56:41.811Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.605 34.746 1503.3403 11:59:11.40M 2015-10-13T10:56:42.016Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.745 1503.3401 11:59:11.59M 2015-10-13T10:56:42.221Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.745 1503.3397 11:59:11.79M 2015-10-13T10:56:42.421Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.604 34.745 1503.3396 11:59:12.01M 2015-10-13T10:56:42.626Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.603 34.744 1503.3390 11:59:12.21M 2015-10-13T10:56:42.831Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.603 34.744 1503.3392 11:59:12.41M 2015-10-13T10:56:43.031Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.744 1503.3386 11:59:12.61M 2015-10-13T10:56:43.236Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3392 11:59:12.81M 2015-10-13T10:56:43.447Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3390 11:59:13.03M 2015-10-13T10:56:43.642Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.745 1503.3392 11:59:13.23M 2015-10-13T10:56:43.841Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.614 34.755 1503.3507 11:59:13.43M 2015-10-13T10:56:44.047Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.613 34.754 1503.3495 11:59:13.62M 2015-10-13T10:56:44.252Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.600 34.742 1503.3348 11:59:13.82M 2015-10-13T10:56:44.451Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3330 11:59:14.04M 2015-10-13T10:56:44.656Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.599 34.741 1503.3320 11:59:14.24M 2015-10-13T10:56:44.861Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.599 34.741 1503.3317 11:59:14.44M 2015-10-13T10:56:45.061Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.741 1503.3318 11:59:14.64M 2015-10-13T10:56:45.266Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.741 1503.3318 11:59:14.84M 2015-10-13T10:56:45.466Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.740 1503.3314 11:59:15.06M 2015-10-13T10:56:45.671Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.741 1503.3320 11:59:15.26M 2015-10-13T10:56:45.891Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3345 11:59:15.46M 2015-10-13T10:56:46.076Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3389 11:59:15.67M 2015-10-13T10:56:46.276Z|I-OCEAN7-304-XXXX| 24.23 13.929 41.606 34.748 1503.3390 11:59:15.85M 2015-10-13T10:56:46.481Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.608 34.749 1503.3409 11:59:16.07M 2015-10-13T10:56:46.686Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.609 34.753 1503.3381 11:59:16.27M 2015-10-13T10:56:46.891Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.608 34.752 1503.3363 11:59:16.47M 2015-10-13T10:56:47.091Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.609 34.753 1503.3369 11:59:16.67M 2015-10-13T10:56:47.296Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.610 34.754 1503.3373 11:59:16.87M 2015-10-13T10:56:47.501Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.610 34.754 1503.3381 11:59:17.09M 2015-10-13T10:56:47.701Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.611 34.756 1503.3387 11:59:17.29M 2015-10-13T10:56:47.906Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.612 34.756 1503.3397 11:59:17.48M 2015-10-13T10:56:48.106Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.611 34.756 1503.3380 11:59:17.68M 2015-10-13T10:56:48.311Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.611 34.755 1503.3380 11:59:17.88M 2015-10-13T10:56:48.517Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.614 34.758 1503.3417 11:59:18.10M 2015-10-13T10:56:48.717Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.614 34.757 1503.3428 11:59:18.30M 2015-10-13T10:56:48.922Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.614 34.758 1503.3431 11:59:18.50M 2015-10-13T10:56:49.122Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.614 34.757 1503.3429 11:59:18.70M 2015-10-13T10:56:49.327Z|I-OCEAN7-304-XXXX| 24.24 13.927 41.613 34.756 1503.3418 11:59:18.90M 2015-10-13T10:56:49.532Z|I-OCEAN7-304-XXXX| 24.22 13.927 41.612 34.756 1503.3416 11:59:19.12M 2015-10-13T10:56:49.767Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.612 34.755 1503.3416 11:59:19.32M 2015-10-13T10:56:49.932Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.611 34.754 1503.3413 11:59:19.52M 2015-10-13T10:56:50.137Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.609 34.752 1503.3395 11:59:19.71M 2015-10-13T10:56:50.357Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.751 1503.3384 11:59:19.91M 2015-10-13T10:56:50.542Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3369 11:59:20.15M 2015-10-13T10:56:50.747Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3354 11:59:20.33M 2015-10-13T10:56:50.952Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.748 1503.3346 11:59:20.53M 2015-10-13T10:56:51.152Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.747 1503.3344 11:59:20.73M 2015-10-13T10:56:51.357Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3348 11:59:20.93M 2015-10-13T10:56:51.562Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3347 11:59:21.15M 2015-10-13T10:56:51.762Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3358 11:59:21.35M 2015-10-13T10:56:51.967Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3345 11:59:21.54M 2015-10-13T10:56:52.172Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3342 11:59:21.74M 2015-10-13T10:56:52.372Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3342 11:59:21.94M 2015-10-13T10:56:52.573Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3345 11:59:22.16M 2015-10-13T10:56:52.777Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3339 11:59:22.36M 2015-10-13T10:56:52.982Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3339 11:59:22.56M 2015-10-13T10:56:53.182Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3383 11:59:22.76M 2015-10-13T10:56:53.382Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3375 11:59:22.96M 2015-10-13T10:56:53.592Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3379 11:59:23.17M 2015-10-13T10:56:53.787Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3374 11:59:23.38M 2015-10-13T10:56:53.992Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3363 11:59:23.57M 2015-10-13T10:56:54.202Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3353 11:59:23.77M 2015-10-13T10:56:54.402Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3319 11:59:23.97M 2015-10-13T10:56:54.607Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.602 34.746 1503.3298 11:59:24.19M 2015-10-13T10:56:54.822Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.745 1503.3296 11:59:24.39M 2015-10-13T10:56:55.012Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3287 11:59:24.61M 2015-10-13T10:56:55.217Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3286 11:59:24.79M 2015-10-13T10:56:55.417Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.599 34.743 1503.3296 11:59:25.01M 2015-10-13T10:56:55.622Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3358 11:59:25.21M 2015-10-13T10:56:55.822Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3340 11:59:25.41M 2015-10-13T10:56:56.027Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3345 11:59:25.60M 2015-10-13T10:56:56.227Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3358 11:59:25.80M 2015-10-13T10:56:56.432Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3364 11:59:26.02M 2015-10-13T10:56:56.632Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3362 11:59:26.22M 2015-10-13T10:56:56.837Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3372 11:59:26.42M 2015-10-13T10:56:57.042Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3381 11:59:26.62M 2015-10-13T10:56:57.247Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.748 1503.3389 11:59:26.82M 2015-10-13T10:56:57.447Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3373 11:59:27.04M 2015-10-13T10:56:57.647Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3419 11:59:27.23M 2015-10-13T10:56:57.852Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3422 11:59:27.43M 2015-10-13T10:56:58.057Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3419 11:59:27.63M 2015-10-13T10:56:58.257Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.608 34.750 1503.3417 11:59:27.83M 2015-10-13T10:56:58.457Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.608 34.749 1503.3414 11:59:28.05M 2015-10-13T10:56:58.667Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3411 11:59:28.25M 2015-10-13T10:56:58.872Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.599 34.741 1503.3323 11:59:28.45M 2015-10-13T10:56:59.072Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3351 11:59:28.65M 2015-10-13T10:56:59.292Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3350 11:59:28.85M 2015-10-13T10:56:59.477Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.746 1503.3361 11:59:29.08M 2015-10-13T10:56:59.682Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3378 11:59:29.27M 2015-10-13T10:56:59.882Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3391 11:59:29.47M