2015-10-13T10:55:00.097Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.743 1503.3297 11:57:29.67M 2015-10-13T10:55:00.302Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.743 1503.3296 11:57:29.87M 2015-10-13T10:55:00.502Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3301 11:57:30.09M 2015-10-13T10:55:00.707Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3315 11:57:30.29M 2015-10-13T10:55:00.907Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.746 1503.3322 11:57:30.49M 2015-10-13T10:55:01.112Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.746 1503.3323 11:57:30.68M 2015-10-13T10:55:01.317Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3319 11:57:30.88M 2015-10-13T10:55:01.517Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.745 1503.3285 11:57:31.10M 2015-10-13T10:55:01.722Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.600 34.741 1503.3348 11:57:31.30M 2015-10-13T10:55:01.922Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.599 34.741 1503.3344 11:57:31.50M 2015-10-13T10:55:02.127Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.599 34.741 1503.3346 11:57:31.70M 2015-10-13T10:55:02.327Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.599 34.740 1503.3345 11:57:31.90M 2015-10-13T10:55:02.534Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.600 34.741 1503.3365 11:57:32.12M 2015-10-13T10:55:02.737Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.600 34.741 1503.3373 11:57:32.31M 2015-10-13T10:55:02.942Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.600 34.741 1503.3375 11:57:32.51M 2015-10-13T10:55:03.157Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.601 34.742 1503.3386 11:57:32.71M 2015-10-13T10:55:03.347Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.602 34.742 1503.3389 11:57:32.93M 2015-10-13T10:55:03.547Z|I-OCEAN7-304-XXXX| 24.25 13.931 41.602 34.743 1503.3384 11:57:33.13M 2015-10-13T10:55:03.747Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.603 34.744 1503.3386 11:57:33.33M 2015-10-13T10:55:03.952Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.603 34.744 1503.3385 11:57:33.53M 2015-10-13T10:55:04.157Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.611 34.752 1503.3468 11:57:33.73M 2015-10-13T10:55:04.366Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.749 1503.3424 11:57:33.93M 2015-10-13T10:55:04.562Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.748 1503.3407 11:57:34.14M 2015-10-13T10:55:04.768Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.748 1503.3406 11:57:34.34M 2015-10-13T10:55:04.967Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.750 1503.3417 11:57:34.54M 2015-10-13T10:55:05.172Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3425 11:57:34.74M 2015-10-13T10:55:05.377Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.750 1503.3408 11:57:34.94M 2015-10-13T10:55:05.582Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3392 11:57:35.16M 2015-10-13T10:55:05.782Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3323 11:57:35.36M 2015-10-13T10:55:05.987Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3322 11:57:35.56M 2015-10-13T10:55:06.187Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3345 11:57:35.76M 2015-10-13T10:55:06.392Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.746 1503.3361 11:57:35.96M 2015-10-13T10:55:06.592Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3363 11:57:36.18M 2015-10-13T10:55:06.797Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3380 11:57:36.37M 2015-10-13T10:55:06.997Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3400 11:57:36.57M 2015-10-13T10:55:07.202Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3424 11:57:36.77M 2015-10-13T10:55:07.409Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.748 1503.3412 11:57:36.97M 2015-10-13T10:55:07.622Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3407 11:57:37.19M 2015-10-13T10:55:07.812Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.747 1503.3406 11:57:37.41M 2015-10-13T10:55:08.012Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3419 11:57:37.59M 2015-10-13T10:55:08.217Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.606 34.748 1503.3398 11:57:37.79M 2015-10-13T10:55:08.417Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3392 11:57:38.01M 2015-10-13T10:55:08.622Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3381 11:57:38.20M 2015-10-13T10:55:08.827Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3372 11:57:38.40M 2015-10-13T10:55:09.032Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3350 11:57:38.60M 2015-10-13T10:55:09.232Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3337 11:57:38.80M 2015-10-13T10:55:09.446Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.746 1503.3336 11:57:39.02M 2015-10-13T10:55:09.642Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.743 1503.3304 11:57:39.22M 2015-10-13T10:55:09.842Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.599 34.743 1503.3284 11:57:39.42M 2015-10-13T10:55:10.042Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3281 11:57:39.62M 2015-10-13T10:55:10.247Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3278 11:57:39.82M 2015-10-13T10:55:10.452Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.742 1503.3273 11:57:40.03M 2015-10-13T10:55:10.657Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.596 34.740 1503.3264 11:57:40.23M 2015-10-13T10:55:10.857Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.741 1503.3268 11:57:40.44M 2015-10-13T10:55:11.062Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.597 34.741 1503.3268 11:57:40.63M 2015-10-13T10:55:11.262Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.747 1503.3331 11:57:40.83M 2015-10-13T10:55:11.467Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3347 11:57:41.05M 2015-10-13T10:55:11.667Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3358 11:57:41.25M 2015-10-13T10:55:11.872Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3369 11:57:41.45M 2015-10-13T10:55:12.093Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3379 11:57:41.65M 2015-10-13T10:55:12.277Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3380 11:57:41.86M 2015-10-13T10:55:12.482Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3387 11:57:42.07M 2015-10-13T10:55:12.682Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3397 11:57:42.26M 2015-10-13T10:55:12.888Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.746 1503.3395 11:57:42.46M 2015-10-13T10:55:13.093Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.603 34.745 1503.3386 11:57:42.66M 2015-10-13T10:55:13.293Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.745 1503.3381 11:57:42.86M 2015-10-13T10:55:13.498Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.746 1503.3372 11:57:43.08M 2015-10-13T10:55:13.697Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3373 11:57:43.28M 2015-10-13T10:55:13.902Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.748 1503.3385 11:57:43.48M 2015-10-13T10:55:14.108Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3380 11:57:43.68M 2015-10-13T10:55:14.307Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3379 11:57:43.88M 2015-10-13T10:55:14.512Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.605 34.748 1503.3375 11:57:44.10M 2015-10-13T10:55:14.712Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3369 11:57:44.30M 2015-10-13T10:55:14.917Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3372 11:57:44.49M 2015-10-13T10:55:15.117Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3335 11:57:44.69M 2015-10-13T10:55:15.323Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.603 34.746 1503.3331 11:57:44.89M 2015-10-13T10:55:15.528Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3364 11:57:45.11M 2015-10-13T10:55:15.730Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.602 34.744 1503.3361 11:57:45.31M 2015-10-13T10:55:15.933Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.602 34.744 1503.3369 11:57:45.51M 2015-10-13T10:55:16.137Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.744 1503.3370 11:57:45.71M 2015-10-13T10:55:16.337Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.600 34.742 1503.3342 11:57:45.91M 2015-10-13T10:55:16.558Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.600 34.742 1503.3348 11:57:46.13M 2015-10-13T10:55:16.748Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.742 1503.3364 11:57:46.34M 2015-10-13T10:55:16.948Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.601 34.742 1503.3363 11:57:46.52M 2015-10-13T10:55:17.153Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.601 34.742 1503.3365 11:57:46.72M 2015-10-13T10:55:17.353Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.602 34.743 1503.3373 11:57:46.92M 2015-10-13T10:55:17.558Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.744 1503.3379 11:57:47.14M 2015-10-13T10:55:17.763Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.602 34.743 1503.3367 11:57:47.34M 2015-10-13T10:55:17.963Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.745 1503.3383 11:57:47.54M 2015-10-13T10:55:18.168Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3387 11:57:47.74M 2015-10-13T10:55:18.370Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3394 11:57:47.94M 2015-10-13T10:55:18.573Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3397 11:57:48.16M 2015-10-13T10:55:18.778Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3416 11:57:48.35M 2015-10-13T10:55:18.983Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.608 34.749 1503.3431 11:57:48.55M 2015-10-13T10:55:19.183Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.603 34.745 1503.3375 11:57:48.75M 2015-10-13T10:55:19.388Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3384 11:57:48.95M 2015-10-13T10:55:19.588Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.604 34.746 1503.3396 11:57:49.17M 2015-10-13T10:55:19.793Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.604 34.746 1503.3396 11:57:49.37M 2015-10-13T10:55:19.993Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.609 34.751 1503.3445 11:57:49.57M 2015-10-13T10:55:20.198Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.610 34.752 1503.3434 11:57:49.77M 2015-10-13T10:55:20.398Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3430 11:57:49.97M 2015-10-13T10:55:20.603Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.610 34.752 1503.3431 11:57:50.18M 2015-10-13T10:55:20.808Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.609 34.752 1503.3424 11:57:50.38M 2015-10-13T10:55:21.028Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.751 1503.3411 11:57:50.58M 2015-10-13T10:55:21.213Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.751 1503.3408 11:57:50.80M 2015-10-13T10:55:21.418Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3383 11:57:51.00M 2015-10-13T10:55:21.618Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3330 11:57:51.20M 2015-10-13T10:55:21.818Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.744 1503.3313 11:57:51.40M 2015-10-13T10:55:22.023Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.743 1503.3308 11:57:51.60M 2015-10-13T10:55:22.228Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.743 1503.3312 11:57:51.80M 2015-10-13T10:55:22.428Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3312 11:57:52.02M 2015-10-13T10:55:22.633Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.743 1503.3303 11:57:52.21M 2015-10-13T10:55:22.838Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.599 34.742 1503.3286 11:57:52.41M 2015-10-13T10:55:23.038Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.742 1503.3285 11:57:52.61M 2015-10-13T10:55:23.243Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.599 34.743 1503.3297 11:57:52.81M 2015-10-13T10:55:23.443Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3309 11:57:53.03M 2015-10-13T10:55:23.650Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3313 11:57:53.23M 2015-10-13T10:55:23.853Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3315 11:57:53.43M 2015-10-13T10:55:24.053Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3328 11:57:53.63M 2015-10-13T10:55:24.258Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3339 11:57:53.83M 2015-10-13T10:55:24.463Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.746 1503.3357 11:57:54.05M 2015-10-13T10:55:24.663Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.747 1503.3373 11:57:54.25M 2015-10-13T10:55:24.868Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.748 1503.3389 11:57:54.44M 2015-10-13T10:55:25.068Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3402 11:57:54.64M 2015-10-13T10:55:25.273Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3418 11:57:54.84M 2015-10-13T10:55:25.488Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3402 11:57:55.06M 2015-10-13T10:55:25.678Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3392 11:57:55.27M 2015-10-13T10:55:25.883Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3386 11:57:55.46M 2015-10-13T10:55:26.083Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3385 11:57:55.66M 2015-10-13T10:55:26.290Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3384 11:57:55.86M 2015-10-13T10:55:26.493Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3381 11:57:56.07M 2015-10-13T10:55:26.693Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.601 34.743 1503.3364 11:57:56.28M 2015-10-13T10:55:26.898Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.744 1503.3379 11:57:56.47M 2015-10-13T10:55:27.098Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.744 1503.3375 11:57:56.67M 2015-10-13T10:55:27.303Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.746 1503.3408 11:57:56.87M 2015-10-13T10:55:27.508Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.605 34.746 1503.3419 11:57:57.09M 2015-10-13T10:55:27.726Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.746 1503.3412 11:57:57.29M 2015-10-13T10:55:27.913Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.746 1503.3406 11:57:57.49M 2015-10-13T10:55:28.113Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.747 1503.3412 11:57:57.69M 2015-10-13T10:55:28.318Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3416 11:57:57.89M 2015-10-13T10:55:28.523Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3412 11:57:58.10M 2015-10-13T10:55:28.723Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3417 11:57:58.31M 2015-10-13T10:55:28.932Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.749 1503.3428 11:57:58.50M 2015-10-13T10:55:29.129Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3428 11:57:58.70M 2015-10-13T10:55:29.333Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.748 1503.3427 11:57:58.90M 2015-10-13T10:55:29.535Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.748 1503.3423 11:57:59.12M 2015-10-13T10:55:29.738Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.607 34.748 1503.3420 11:57:59.32M 2015-10-13T10:55:29.959Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.608 34.749 1503.3429 11:57:59.52M 2015-10-13T10:55:30.148Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.608 34.749 1503.3440 11:57:59.73M 2015-10-13T10:55:30.348Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.746 1503.3389 11:57:59.92M 2015-10-13T10:55:30.548Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.748 1503.3417 11:58:00.13M 2015-10-13T10:55:30.753Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.749 1503.3431 11:58:00.33M 2015-10-13T10:55:30.958Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.608 34.750 1503.3434 11:58:00.53M 2015-10-13T10:55:31.158Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.609 34.750 1503.3451 11:58:00.73M 2015-10-13T10:55:31.363Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.610 34.751 1503.3462 11:58:00.93M 2015-10-13T10:55:31.563Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.610 34.751 1503.3475 11:58:01.15M 2015-10-13T10:55:31.769Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.611 34.751 1503.3488 11:58:01.35M 2015-10-13T10:55:31.973Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.611 34.751 1503.3488 11:58:01.55M 2015-10-13T10:55:32.173Z|I-OCEAN7-304-XXXX| 24.25 13.931 41.610 34.750 1503.3464 11:58:01.75M 2015-10-13T10:55:32.378Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.608 34.749 1503.3445 11:58:01.95M 2015-10-13T10:55:32.583Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.607 34.748 1503.3428 11:58:02.17M 2015-10-13T10:55:32.783Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.747 1503.3423 11:58:02.37M 2015-10-13T10:55:32.988Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.746 1503.3403 11:58:02.56M 2015-10-13T10:55:33.193Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.746 1503.3387 11:58:02.76M 2015-10-13T10:55:33.393Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.744 1503.3370 11:58:02.96M 2015-10-13T10:55:33.593Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.603 34.744 1503.3374 11:58:03.18M 2015-10-13T10:55:33.798Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3391 11:58:03.38M 2015-10-13T10:55:34.003Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.746 1503.3405 11:58:03.58M 2015-10-13T10:55:34.210Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.747 1503.3411 11:58:03.78M 2015-10-13T10:55:34.424Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.747 1503.3414 11:58:04.00M 2015-10-13T10:55:34.613Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.747 1503.3412 11:58:04.21M 2015-10-13T10:55:34.813Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.747 1503.3416 11:58:04.39M 2015-10-13T10:55:35.018Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.605 34.746 1503.3413 11:58:04.59M 2015-10-13T10:55:35.218Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.746 1503.3419 11:58:04.79M 2015-10-13T10:55:35.423Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.605 34.745 1503.3420 11:58:05.01M 2015-10-13T10:55:35.628Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.604 34.744 1503.3422 11:58:05.21M 2015-10-13T10:55:35.829Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.604 34.744 1503.3422 11:58:05.41M 2015-10-13T10:55:36.033Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.603 34.743 1503.3419 11:58:05.61M 2015-10-13T10:55:36.234Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.743 1503.3413 11:58:05.81M 2015-10-13T10:55:36.438Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.602 34.742 1503.3407 11:58:06.02M 2015-10-13T10:55:36.638Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.602 34.743 1503.3407 11:58:06.22M 2015-10-13T10:55:36.844Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.602 34.742 1503.3400 11:58:06.42M 2015-10-13T10:55:37.086Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.601 34.742 1503.3394 11:58:06.62M 2015-10-13T10:55:37.249Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.743 1503.3411 11:58:06.82M 2015-10-13T10:55:37.453Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.604 34.744 1503.3414 11:58:07.04M 2015-10-13T10:55:37.658Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.605 34.745 1503.3423 11:58:07.24M 2015-10-13T10:55:37.858Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.606 34.746 1503.3427 11:58:07.44M 2015-10-13T10:55:38.063Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.607 34.748 1503.3438 11:58:07.64M 2015-10-13T10:55:38.269Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.607 34.748 1503.3433 11:58:07.84M 2015-10-13T10:55:38.487Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3391 11:58:08.06M 2015-10-13T10:55:38.674Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3389 11:58:08.26M 2015-10-13T10:55:38.894Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.609 34.750 1503.3451 11:58:08.45M 2015-10-13T10:55:39.079Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.610 34.751 1503.3462 11:58:08.67M 2015-10-13T10:55:39.284Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.609 34.750 1503.3444 11:58:08.85M 2015-10-13T10:55:39.484Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.749 1503.3425 11:58:09.07M 2015-10-13T10:55:39.684Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.607 34.749 1503.3419 11:58:09.27M 2015-10-13T10:55:39.889Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.749 1503.3424 11:58:09.47M 2015-10-13T10:55:40.094Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.749 1503.3424 11:58:09.67M 2015-10-13T10:55:40.299Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.608 34.750 1503.3435 11:58:09.87M 2015-10-13T10:55:40.499Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3424 11:58:10.09M 2015-10-13T10:55:40.704Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3414 11:58:10.28M 2015-10-13T10:55:40.909Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.750 1503.3409 11:58:10.48M 2015-10-13T10:55:41.109Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3446 11:58:10.68M 2015-10-13T10:55:41.314Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.610 34.752 1503.3447 11:58:10.88M 2015-10-13T10:55:41.527Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.752 1503.3450 11:58:11.10M 2015-10-13T10:55:41.719Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.611 34.753 1503.3448 11:58:11.30M 2015-10-13T10:55:41.924Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3457 11:58:11.50M 2015-10-13T10:55:42.124Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.613 34.755 1503.3457 11:58:11.70M 2015-10-13T10:55:42.329Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.614 34.755 1503.3470 11:58:11.90M 2015-10-13T10:55:42.529Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.614 34.756 1503.3488 11:58:12.12M 2015-10-13T10:55:42.734Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.614 34.756 1503.3486 11:58:12.31M 2015-10-13T10:55:42.934Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.613 34.755 1503.3478 11:58:12.51M 2015-10-13T10:55:43.134Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.613 34.756 1503.3422 11:58:12.71M 2015-10-13T10:55:43.359Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.612 34.756 1503.3414 11:58:12.91M 2015-10-13T10:55:43.544Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.612 34.756 1503.3398 11:58:13.15M 2015-10-13T10:55:43.749Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.612 34.756 1503.3405 11:58:13.33M 2015-10-13T10:55:43.949Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.612 34.756 1503.3407 11:58:13.53M 2015-10-13T10:55:44.154Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.612 34.756 1503.3403 11:58:13.73M 2015-10-13T10:55:44.359Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.608 34.752 1503.3363 11:58:13.93M 2015-10-13T10:55:44.559Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.608 34.752 1503.3350 11:58:14.15M 2015-10-13T10:55:44.759Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.597 34.742 1503.3245 11:58:14.34M 2015-10-13T10:55:44.969Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.742 1503.3257 11:58:14.54M 2015-10-13T10:55:45.169Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.597 34.741 1503.3260 11:58:14.74M 2015-10-13T10:55:45.374Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.597 34.740 1503.3274 11:58:14.94M 2015-10-13T10:55:45.574Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.597 34.740 1503.3282 11:58:15.16M 2015-10-13T10:55:45.779Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.596 34.739 1503.3289 11:58:15.36M 2015-10-13T10:55:45.984Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.602 34.743 1503.3362 11:58:15.56M 2015-10-13T10:55:46.179Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.600 34.741 1503.3352 11:58:15.76M 2015-10-13T10:55:46.407Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.599 34.740 1503.3352 11:58:15.95M 2015-10-13T10:55:46.589Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.599 34.740 1503.3353 11:58:16.17M 2015-10-13T10:55:46.794Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.598 34.739 1503.3346 11:58:16.37M 2015-10-13T10:55:46.999Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.597 34.739 1503.3340 11:58:16.57M 2015-10-13T10:55:47.199Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.597 34.738 1503.3339 11:58:16.77M 2015-10-13T10:55:47.404Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.597 34.738 1503.3341 11:58:16.97M 2015-10-13T10:55:47.604Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.596 34.738 1503.3328 11:58:17.19M 2015-10-13T10:55:47.824Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.597 34.739 1503.3333 11:58:17.39M 2015-10-13T10:55:48.014Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.599 34.740 1503.3345 11:58:17.60M 2015-10-13T10:55:48.214Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.599 34.741 1503.3345 11:58:17.79M 2015-10-13T10:55:48.419Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.741 1503.3347 11:58:18.01M 2015-10-13T10:55:48.619Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.600 34.742 1503.3353 11:58:18.20M 2015-10-13T10:55:48.824Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.743 1503.3357 11:58:18.40M 2015-10-13T10:55:49.029Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.601 34.743 1503.3356 11:58:18.60M 2015-10-13T10:55:49.246Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.744 1503.3363 11:58:18.80M 2015-10-13T10:55:49.434Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.602 34.744 1503.3368 11:58:19.02M 2015-10-13T10:55:49.634Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3370 11:58:19.22M 2015-10-13T10:55:49.839Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3372 11:58:19.42M 2015-10-13T10:55:50.044Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3376 11:58:19.62M 2015-10-13T10:55:50.244Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3374 11:58:19.82M 2015-10-13T10:55:50.449Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.603 34.745 1503.3376 11:58:20.04M 2015-10-13T10:55:50.651Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.745 1503.3394 11:58:20.23M 2015-10-13T10:55:50.849Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.604 34.745 1503.3386 11:58:20.43M 2015-10-13T10:55:51.059Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.745 1503.3386 11:58:20.63M 2015-10-13T10:55:51.259Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.745 1503.3378 11:58:20.83M 2015-10-13T10:55:51.464Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3374 11:58:21.05M 2015-10-13T10:55:51.664Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3370 11:58:21.25M 2015-10-13T10:55:51.869Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3364 11:58:21.45M 2015-10-13T10:55:52.074Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3365 11:58:21.65M 2015-10-13T10:55:52.294Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3372 11:58:21.85M 2015-10-13T10:55:52.479Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3387 11:58:22.08M 2015-10-13T10:55:52.684Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.748 1503.3385 11:58:22.26M 2015-10-13T10:55:52.884Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.606 34.746 1503.3434 11:58:22.46M 2015-10-13T10:55:53.084Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.606 34.746 1503.3453 11:58:22.66M 2015-10-13T10:55:53.290Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.607 34.746 1503.3459 11:58:22.86M 2015-10-13T10:55:53.494Z|I-OCEAN7-304-XXXX| 24.32 13.932 41.607 34.747 1503.3466 11:58:23.08M 2015-10-13T10:55:53.694Z|I-OCEAN7-304-XXXX| 24.32 13.932 41.607 34.747 1503.3470 11:58:23.28M 2015-10-13T10:55:53.899Z|I-OCEAN7-304-XXXX| 24.32 13.932 41.607 34.746 1503.3464 11:58:23.47M 2015-10-13T10:55:54.099Z|I-OCEAN7-304-XXXX| 24.32 13.932 41.606 34.745 1503.3452 11:58:23.68M 2015-10-13T10:55:54.305Z|I-OCEAN7-304-XXXX| 24.32 13.932 41.606 34.745 1503.3455 11:58:23.87M 2015-10-13T10:55:54.509Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.606 34.746 1503.3452 11:58:24.09M 2015-10-13T10:55:54.714Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.607 34.746 1503.3459 11:58:24.29M 2015-10-13T10:55:54.914Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.602 34.742 1503.3406 11:58:24.49M 2015-10-13T10:55:55.119Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.601 34.742 1503.3392 11:58:24.69M 2015-10-13T10:55:55.324Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.601 34.742 1503.3376 11:58:24.89M 2015-10-13T10:55:55.524Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.742 1503.3376 11:58:25.11M 2015-10-13T10:55:55.729Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.601 34.742 1503.3369 11:58:25.31M 2015-10-13T10:55:55.930Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.601 34.742 1503.3359 11:58:25.51M 2015-10-13T10:55:56.134Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.742 1503.3352 11:58:25.71M 2015-10-13T10:55:56.334Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.742 1503.3344 11:58:25.90M 2015-10-13T10:55:56.539Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3342 11:58:26.13M 2015-10-13T10:55:56.754Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.744 1503.3348 11:58:26.32M 2015-10-13T10:55:56.944Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3359 11:58:26.54M 2015-10-13T10:55:57.149Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3367 11:58:26.72M 2015-10-13T10:55:57.354Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3379 11:58:26.92M 2015-10-13T10:55:57.554Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.748 1503.3387 11:58:27.14M 2015-10-13T10:55:57.759Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3375 11:58:27.34M 2015-10-13T10:55:57.959Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.747 1503.3374 11:58:27.54M 2015-10-13T10:55:58.164Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3364 11:58:27.74M 2015-10-13T10:55:58.364Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3359 11:58:27.94M 2015-10-13T10:55:58.573Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3353 11:58:28.15M 2015-10-13T10:55:58.775Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3348 11:58:28.35M 2015-10-13T10:55:58.975Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3334 11:58:28.55M 2015-10-13T10:55:59.175Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3334 11:58:28.75M 2015-10-13T10:55:59.379Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.599 34.742 1503.3290 11:58:28.95M 2015-10-13T10:55:59.584Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.599 34.742 1503.3298 11:58:29.17M 2015-10-13T10:55:59.789Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.598 34.741 1503.3295 11:58:29.37M 2015-10-13T10:55:59.994Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.744 1503.3342 11:58:29.57M