2015-10-13T10:54:00.204Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3345 11:56:29.77M 2015-10-13T10:54:00.409Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.743 1503.3341 11:56:29.97M 2015-10-13T10:54:00.624Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.743 1503.3339 11:56:30.19M 2015-10-13T10:54:00.814Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.743 1503.3341 11:56:30.40M 2015-10-13T10:54:01.014Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.744 1503.3339 11:56:30.59M 2015-10-13T10:54:01.219Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3342 11:56:30.79M 2015-10-13T10:54:01.419Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.745 1503.3361 11:56:31.01M 2015-10-13T10:54:01.624Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.746 1503.3362 11:56:31.20M 2015-10-13T10:54:01.829Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3368 11:56:31.40M 2015-10-13T10:54:02.034Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3369 11:56:31.60M 2015-10-13T10:54:02.234Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3372 11:56:31.80M 2015-10-13T10:54:02.434Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.744 1503.3318 11:56:32.02M 2015-10-13T10:54:02.639Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3324 11:56:32.22M 2015-10-13T10:54:02.845Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.742 1503.3297 11:56:32.42M 2015-10-13T10:54:03.050Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3320 11:56:32.62M 2015-10-13T10:54:03.250Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3345 11:56:32.82M 2015-10-13T10:54:03.450Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.602 34.745 1503.3326 11:56:33.04M 2015-10-13T10:54:03.654Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.601 34.744 1503.3318 11:56:33.23M 2015-10-13T10:54:03.859Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.603 34.746 1503.3345 11:56:33.43M 2015-10-13T10:54:04.064Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.605 34.748 1503.3359 11:56:33.63M 2015-10-13T10:54:04.259Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.606 34.748 1503.3373 11:56:33.83M 2015-10-13T10:54:04.469Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.606 34.748 1503.3368 11:56:34.05M 2015-10-13T10:54:04.674Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.605 34.748 1503.3363 11:56:34.25M 2015-10-13T10:54:04.874Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3364 11:56:34.45M 2015-10-13T10:54:05.127Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3370 11:56:34.65M 2015-10-13T10:54:05.279Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3364 11:56:34.86M 2015-10-13T10:54:05.479Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3336 11:56:35.07M 2015-10-13T10:54:05.684Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3333 11:56:35.26M 2015-10-13T10:54:05.884Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3325 11:56:35.46M 2015-10-13T10:54:06.090Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3325 11:56:35.66M 2015-10-13T10:54:06.294Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3330 11:56:35.86M 2015-10-13T10:54:06.499Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3337 11:56:36.08M 2015-10-13T10:54:06.699Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3325 11:56:36.28M 2015-10-13T10:54:06.905Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3365 11:56:36.48M 2015-10-13T10:54:07.110Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3368 11:56:36.68M 2015-10-13T10:54:07.309Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.600 34.741 1503.3380 11:56:36.88M 2015-10-13T10:54:07.515Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.604 34.744 1503.3433 11:56:37.09M 2015-10-13T10:54:07.715Z|I-OCEAN7-304-XXXX| 24.31 13.932 41.604 34.743 1503.3436 11:56:37.29M 2015-10-13T10:54:07.920Z|I-OCEAN7-304-XXXX| 24.31 13.932 41.604 34.744 1503.3445 11:56:37.49M 2015-10-13T10:54:08.120Z|I-OCEAN7-304-XXXX| 24.33 13.932 41.604 34.743 1503.3453 11:56:37.69M 2015-10-13T10:54:08.325Z|I-OCEAN7-304-XXXX| 24.33 13.933 41.604 34.743 1503.3457 11:56:37.89M 2015-10-13T10:54:08.533Z|I-OCEAN7-304-XXXX| 24.33 13.932 41.598 34.737 1503.3385 11:56:38.11M 2015-10-13T10:54:08.730Z|I-OCEAN7-304-XXXX| 24.33 13.932 41.602 34.742 1503.3435 11:56:38.31M 2015-10-13T10:54:08.935Z|I-OCEAN7-304-XXXX| 24.33 13.932 41.604 34.743 1503.3448 11:56:38.51M 2015-10-13T10:54:09.135Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.605 34.745 1503.3466 11:56:38.71M 2015-10-13T10:54:09.340Z|I-OCEAN7-304-XXXX| 24.38 13.932 41.607 34.746 1503.3481 11:56:38.90M 2015-10-13T10:54:09.560Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.607 34.746 1503.3467 11:56:39.12M 2015-10-13T10:54:09.767Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.607 34.747 1503.3462 11:56:39.34M 2015-10-13T10:54:09.950Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.601 34.741 1503.3390 11:56:39.52M 2015-10-13T10:54:10.155Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.601 34.741 1503.3379 11:56:39.72M 2015-10-13T10:54:10.355Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.601 34.742 1503.3379 11:56:39.92M 2015-10-13T10:54:10.560Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.600 34.742 1503.3375 11:56:40.14M 2015-10-13T10:54:10.760Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.742 1503.3364 11:56:40.34M 2015-10-13T10:54:10.960Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.743 1503.3368 11:56:40.54M 2015-10-13T10:54:11.165Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.743 1503.3368 11:56:40.73M 2015-10-13T10:54:11.370Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.743 1503.3374 11:56:40.94M 2015-10-13T10:54:11.575Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.744 1503.3379 11:56:41.15M 2015-10-13T10:54:11.775Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.743 1503.3368 11:56:41.35M 2015-10-13T10:54:11.980Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3351 11:56:41.55M 2015-10-13T10:54:12.180Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3347 11:56:41.75M 2015-10-13T10:54:12.385Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.601 34.743 1503.3340 11:56:41.95M 2015-10-13T10:54:12.590Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.599 34.741 1503.3333 11:56:42.17M 2015-10-13T10:54:12.790Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.598 34.740 1503.3315 11:56:42.37M 2015-10-13T10:54:12.995Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.597 34.740 1503.3308 11:56:42.57M 2015-10-13T10:54:13.195Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.597 34.740 1503.3304 11:56:42.77M 2015-10-13T10:54:13.400Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.597 34.740 1503.3296 11:56:42.96M 2015-10-13T10:54:13.600Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.597 34.740 1503.3289 11:56:43.18M 2015-10-13T10:54:13.805Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.598 34.741 1503.3286 11:56:43.38M 2015-10-13T10:54:14.025Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.598 34.742 1503.3287 11:56:43.58M 2015-10-13T10:54:14.210Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.744 1503.3304 11:56:43.79M 2015-10-13T10:54:14.415Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.601 34.745 1503.3304 11:56:44.00M 2015-10-13T10:54:14.615Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.602 34.745 1503.3301 11:56:44.20M 2015-10-13T10:54:14.825Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.602 34.746 1503.3304 11:56:44.40M 2015-10-13T10:54:15.025Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3317 11:56:44.60M 2015-10-13T10:54:15.230Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3325 11:56:44.80M 2015-10-13T10:54:15.430Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3313 11:56:45.02M 2015-10-13T10:54:15.635Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.746 1503.3292 11:56:45.21M 2015-10-13T10:54:15.835Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.745 1503.3285 11:56:45.41M 2015-10-13T10:54:16.040Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.745 1503.3289 11:56:45.61M 2015-10-13T10:54:16.245Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.745 1503.3293 11:56:45.81M 2015-10-13T10:54:16.445Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.598 34.742 1503.3264 11:56:46.03M 2015-10-13T10:54:16.686Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.746 1503.3325 11:56:46.23M 2015-10-13T10:54:16.850Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3345 11:56:46.43M 2015-10-13T10:54:17.055Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3356 11:56:46.63M 2015-10-13T10:54:17.255Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3363 11:56:46.82M 2015-10-13T10:54:17.460Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3370 11:56:47.04M 2015-10-13T10:54:17.665Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.608 34.751 1503.3374 11:56:47.24M 2015-10-13T10:54:17.865Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.752 1503.3381 11:56:47.44M 2015-10-13T10:54:18.070Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.753 1503.3383 11:56:47.64M 2015-10-13T10:54:18.275Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.609 34.752 1503.3389 11:56:47.84M 2015-10-13T10:54:18.491Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.608 34.751 1503.3379 11:56:48.06M 2015-10-13T10:54:18.680Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.751 1503.3375 11:56:48.27M 2015-10-13T10:54:18.880Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3364 11:56:48.46M 2015-10-13T10:54:19.085Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3352 11:56:48.66M 2015-10-13T10:54:19.285Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3345 11:56:48.85M 2015-10-13T10:54:19.490Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3342 11:56:49.07M 2015-10-13T10:54:19.695Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3333 11:56:49.27M 2015-10-13T10:54:19.895Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.592 34.736 1503.3207 11:56:49.48M 2015-10-13T10:54:20.100Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.594 34.738 1503.3240 11:56:49.67M 2015-10-13T10:54:20.305Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.595 34.739 1503.3258 11:56:49.87M 2015-10-13T10:54:20.505Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.595 34.739 1503.3269 11:56:50.09M 2015-10-13T10:54:20.710Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3353 11:56:50.29M 2015-10-13T10:54:20.910Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3345 11:56:50.49M 2015-10-13T10:54:21.115Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3354 11:56:50.68M 2015-10-13T10:54:21.315Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3363 11:56:50.88M 2015-10-13T10:54:21.520Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3379 11:56:51.10M 2015-10-13T10:54:21.725Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.747 1503.3385 11:56:51.30M 2015-10-13T10:54:21.925Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3384 11:56:51.50M 2015-10-13T10:54:22.130Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.747 1503.3396 11:56:51.70M 2015-10-13T10:54:22.335Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3384 11:56:51.90M 2015-10-13T10:54:22.566Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3379 11:56:52.12M 2015-10-13T10:54:22.735Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.747 1503.3372 11:56:52.32M 2015-10-13T10:54:22.960Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.606 34.748 1503.3384 11:56:52.51M 2015-10-13T10:54:23.145Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.606 34.748 1503.3385 11:56:52.73M 2015-10-13T10:54:23.350Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.606 34.748 1503.3384 11:56:52.91M 2015-10-13T10:54:23.550Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3392 11:56:53.13M 2015-10-13T10:54:23.755Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3398 11:56:53.33M 2015-10-13T10:54:23.960Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3373 11:56:53.53M 2015-10-13T10:54:24.160Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3374 11:56:53.73M 2015-10-13T10:54:24.365Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.747 1503.3331 11:56:53.93M 2015-10-13T10:54:24.565Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3329 11:56:54.15M 2015-10-13T10:54:24.770Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3314 11:56:54.35M 2015-10-13T10:54:24.971Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3304 11:56:54.55M 2015-10-13T10:54:25.175Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.746 1503.3295 11:56:54.74M 2015-10-13T10:54:25.375Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.745 1503.3292 11:56:54.94M 2015-10-13T10:54:25.580Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3302 11:56:55.16M 2015-10-13T10:54:25.806Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.604 34.748 1503.3312 11:56:55.36M 2015-10-13T10:54:25.985Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3372 11:56:55.56M 2015-10-13T10:54:26.190Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.751 1503.3372 11:56:55.76M 2015-10-13T10:54:26.395Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.751 1503.3370 11:56:55.96M 2015-10-13T10:54:26.595Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3353 11:56:56.18M 2015-10-13T10:54:26.795Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.748 1503.3351 11:56:56.38M 2015-10-13T10:54:27.000Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3348 11:56:56.57M 2015-10-13T10:54:27.211Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3340 11:56:56.77M 2015-10-13T10:54:27.426Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3333 11:56:57.00M 2015-10-13T10:54:27.610Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3322 11:56:57.21M 2015-10-13T10:54:27.816Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.744 1503.3319 11:56:57.39M 2015-10-13T10:54:28.021Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3328 11:56:57.59M 2015-10-13T10:54:28.221Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3328 11:56:57.79M 2015-10-13T10:54:28.421Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.743 1503.3314 11:56:58.01M 2015-10-13T10:54:28.626Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.742 1503.3304 11:56:58.21M 2015-10-13T10:54:28.831Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.741 1503.3302 11:56:58.41M 2015-10-13T10:54:29.035Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.598 34.741 1503.3292 11:56:58.61M 2015-10-13T10:54:29.241Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.597 34.741 1503.3284 11:56:58.80M 2015-10-13T10:54:29.441Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3381 11:56:59.03M 2015-10-13T10:54:29.641Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.751 1503.3391 11:56:59.22M 2015-10-13T10:54:29.846Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.752 1503.3412 11:56:59.42M 2015-10-13T10:54:30.051Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.753 1503.3422 11:56:59.62M 2015-10-13T10:54:30.251Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.753 1503.3424 11:56:59.82M 2015-10-13T10:54:30.455Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.611 34.754 1503.3424 11:57:00.04M 2015-10-13T10:54:30.660Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.611 34.754 1503.3422 11:57:00.24M 2015-10-13T10:54:30.860Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.752 1503.3407 11:57:00.44M 2015-10-13T10:54:31.061Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.747 1503.3340 11:57:00.64M 2015-10-13T10:54:31.266Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.603 34.747 1503.3328 11:57:00.83M 2015-10-13T10:54:31.471Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3320 11:57:01.05M 2015-10-13T10:54:31.676Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3311 11:57:01.25M 2015-10-13T10:54:31.896Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.744 1503.3300 11:57:01.45M 2015-10-13T10:54:32.076Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.744 1503.3304 11:57:01.67M 2015-10-13T10:54:32.286Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.599 34.743 1503.3293 11:57:01.85M 2015-10-13T10:54:32.486Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.743 1503.3302 11:57:02.07M 2015-10-13T10:54:32.686Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3319 11:57:02.27M 2015-10-13T10:54:32.926Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3374 11:57:02.47M 2015-10-13T10:54:33.096Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.608 34.751 1503.3385 11:57:02.67M 2015-10-13T10:54:33.296Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.609 34.752 1503.3391 11:57:02.87M 2015-10-13T10:54:33.501Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.610 34.753 1503.3401 11:57:03.08M 2015-10-13T10:54:33.701Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.610 34.754 1503.3411 11:57:03.28M 2015-10-13T10:54:33.906Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.611 34.754 1503.3418 11:57:03.48M 2015-10-13T10:54:34.111Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.612 34.755 1503.3431 11:57:03.68M 2015-10-13T10:54:34.311Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.612 34.755 1503.3442 11:57:03.88M 2015-10-13T10:54:34.516Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.603 34.746 1503.3335 11:57:04.10M 2015-10-13T10:54:34.721Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3345 11:57:04.30M 2015-10-13T10:54:34.921Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3361 11:57:04.50M 2015-10-13T10:54:35.126Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.749 1503.3394 11:57:04.70M 2015-10-13T10:54:35.326Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.610 34.752 1503.3444 11:57:04.89M 2015-10-13T10:54:35.534Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.610 34.751 1503.3447 11:57:05.11M 2015-10-13T10:54:35.766Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.610 34.751 1503.3455 11:57:05.31M 2015-10-13T10:54:35.936Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.610 34.751 1503.3464 11:57:05.51M 2015-10-13T10:54:36.141Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.606 34.747 1503.3430 11:57:05.71M 2015-10-13T10:54:36.366Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.606 34.746 1503.3438 11:57:05.91M 2015-10-13T10:54:36.546Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.604 34.744 1503.3430 11:57:06.14M 2015-10-13T10:54:36.746Z|I-OCEAN7-304-XXXX| 24.32 13.932 41.603 34.743 1503.3425 11:57:06.33M 2015-10-13T10:54:36.951Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3391 11:57:06.52M 2015-10-13T10:54:37.156Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3375 11:57:06.72M 2015-10-13T10:54:37.356Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3362 11:57:06.92M 2015-10-13T10:54:37.561Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3350 11:57:07.14M 2015-10-13T10:54:37.761Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.744 1503.3347 11:57:07.34M 2015-10-13T10:54:37.966Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3345 11:57:07.54M 2015-10-13T10:54:38.166Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3340 11:57:07.74M 2015-10-13T10:54:38.371Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3340 11:57:07.94M 2015-10-13T10:54:38.576Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.746 1503.3336 11:57:08.16M 2015-10-13T10:54:38.781Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3340 11:57:08.36M 2015-10-13T10:54:38.981Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3335 11:57:08.55M 2015-10-13T10:54:39.186Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3409 11:57:08.75M 2015-10-13T10:54:39.386Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.609 34.750 1503.3446 11:57:08.95M 2015-10-13T10:54:39.591Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.609 34.749 1503.3452 11:57:09.17M 2015-10-13T10:54:39.796Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.610 34.750 1503.3477 11:57:09.37M 2015-10-13T10:54:39.996Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.608 34.749 1503.3455 11:57:09.57M 2015-10-13T10:54:40.201Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.608 34.749 1503.3459 11:57:09.77M 2015-10-13T10:54:40.401Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.744 1503.3406 11:57:09.97M 2015-10-13T10:54:40.606Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.743 1503.3402 11:57:10.19M 2015-10-13T10:54:40.831Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.602 34.743 1503.3400 11:57:10.38M 2015-10-13T10:54:41.011Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.593 34.735 1503.3298 11:57:10.60M 2015-10-13T10:54:41.216Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.592 34.734 1503.3281 11:57:10.78M 2015-10-13T10:54:41.416Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.592 34.734 1503.3273 11:57:11.00M 2015-10-13T10:54:41.621Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.591 34.733 1503.3260 11:57:11.20M 2015-10-13T10:54:41.826Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.598 34.740 1503.3342 11:57:11.40M 2015-10-13T10:54:42.026Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.741 1503.3354 11:57:11.60M 2015-10-13T10:54:42.231Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.741 1503.3362 11:57:11.80M 2015-10-13T10:54:42.436Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.742 1503.3365 11:57:12.02M 2015-10-13T10:54:42.641Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.742 1503.3367 11:57:12.22M 2015-10-13T10:54:42.841Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3395 11:57:12.42M 2015-10-13T10:54:43.041Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.744 1503.3387 11:57:12.61M 2015-10-13T10:54:43.246Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.748 1503.3419 11:57:12.81M 2015-10-13T10:54:43.451Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.745 1503.3374 11:57:13.03M 2015-10-13T10:54:43.651Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3370 11:57:13.23M 2015-10-13T10:54:43.856Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3380 11:57:13.43M 2015-10-13T10:54:44.056Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.745 1503.3384 11:57:13.63M 2015-10-13T10:54:44.261Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3390 11:57:13.83M 2015-10-13T10:54:44.466Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.747 1503.3406 11:57:14.05M 2015-10-13T10:54:44.666Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.750 1503.3425 11:57:14.25M 2015-10-13T10:54:44.871Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3413 11:57:14.45M 2015-10-13T10:54:45.071Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.607 34.749 1503.3390 11:57:14.65M 2015-10-13T10:54:45.291Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3379 11:57:14.84M 2015-10-13T10:54:45.476Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3373 11:57:15.08M 2015-10-13T10:54:45.681Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.750 1503.3373 11:57:15.26M 2015-10-13T10:54:45.886Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3408 11:57:15.46M 2015-10-13T10:54:46.086Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3385 11:57:15.66M 2015-10-13T10:54:46.291Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.605 34.747 1503.3373 11:57:15.86M 2015-10-13T10:54:46.491Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3383 11:57:16.08M 2015-10-13T10:54:46.701Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3389 11:57:16.28M 2015-10-13T10:54:46.901Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3405 11:57:16.48M 2015-10-13T10:54:47.106Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.748 1503.3417 11:57:16.67M 2015-10-13T10:54:47.306Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.747 1503.3416 11:57:16.87M 2015-10-13T10:54:47.511Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.746 1503.3403 11:57:17.09M 2015-10-13T10:54:47.711Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3395 11:57:17.29M 2015-10-13T10:54:47.916Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.746 1503.3396 11:57:17.49M 2015-10-13T10:54:48.116Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3392 11:57:17.69M 2015-10-13T10:54:48.321Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3385 11:57:17.89M 2015-10-13T10:54:48.527Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.747 1503.3376 11:57:18.11M 2015-10-13T10:54:48.726Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3352 11:57:18.31M 2015-10-13T10:54:48.931Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3347 11:57:18.50M 2015-10-13T10:54:49.131Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.745 1503.3358 11:57:18.70M 2015-10-13T10:54:49.336Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3364 11:57:18.90M 2015-10-13T10:54:49.541Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3368 11:57:19.12M 2015-10-13T10:54:49.756Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3374 11:57:19.32M 2015-10-13T10:54:49.946Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.742 1503.3322 11:57:19.53M 2015-10-13T10:54:50.146Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.741 1503.3322 11:57:19.72M 2015-10-13T10:54:50.352Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.599 34.741 1503.3312 11:57:19.92M 2015-10-13T10:54:50.552Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.599 34.741 1503.3309 11:57:20.14M 2015-10-13T10:54:50.756Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.598 34.741 1503.3315 11:57:20.34M 2015-10-13T10:54:50.961Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.594 34.737 1503.3265 11:57:20.53M 2015-10-13T10:54:51.161Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.594 34.737 1503.3270 11:57:20.73M 2015-10-13T10:54:51.367Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.595 34.737 1503.3275 11:57:20.93M 2015-10-13T10:54:51.572Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3372 11:57:21.15M 2015-10-13T10:54:51.771Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3380 11:57:21.35M 2015-10-13T10:54:52.006Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3380 11:57:21.55M 2015-10-13T10:54:52.176Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.748 1503.3383 11:57:21.75M 2015-10-13T10:54:52.381Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3390 11:57:21.95M 2015-10-13T10:54:52.587Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.751 1503.3416 11:57:22.17M 2015-10-13T10:54:52.787Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.751 1503.3422 11:57:22.37M 2015-10-13T10:54:52.987Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.610 34.752 1503.3435 11:57:22.56M 2015-10-13T10:54:53.192Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3434 11:57:22.76M 2015-10-13T10:54:53.397Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3427 11:57:22.96M 2015-10-13T10:54:53.602Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3430 11:57:23.18M 2015-10-13T10:54:53.802Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3358 11:57:23.38M 2015-10-13T10:54:54.007Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.743 1503.3357 11:57:23.58M 2015-10-13T10:54:54.227Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.600 34.742 1503.3339 11:57:23.78M 2015-10-13T10:54:54.412Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.741 1503.3329 11:57:24.01M 2015-10-13T10:54:54.612Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3347 11:57:24.20M 2015-10-13T10:54:54.817Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.743 1503.3357 11:57:24.39M 2015-10-13T10:54:55.022Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.743 1503.3356 11:57:24.59M 2015-10-13T10:54:55.227Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3350 11:57:24.79M 2015-10-13T10:54:55.427Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3354 11:57:25.01M 2015-10-13T10:54:55.632Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3347 11:57:25.21M 2015-10-13T10:54:55.837Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3381 11:57:25.41M 2015-10-13T10:54:56.037Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.747 1503.3367 11:57:25.61M 2015-10-13T10:54:56.237Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3365 11:57:25.81M 2015-10-13T10:54:56.442Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3362 11:57:26.03M 2015-10-13T10:54:56.647Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.595 34.738 1503.3263 11:57:26.23M 2015-10-13T10:54:56.847Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.591 34.734 1503.3226 11:57:26.42M 2015-10-13T10:54:57.052Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.591 34.734 1503.3232 11:57:26.62M 2015-10-13T10:54:57.257Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.741 1503.3313 11:57:26.83M 2015-10-13T10:54:57.457Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.742 1503.3313 11:57:27.04M 2015-10-13T10:54:57.662Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.599 34.742 1503.3317 11:57:27.24M 2015-10-13T10:54:57.867Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.599 34.741 1503.3312 11:57:27.44M 2015-10-13T10:54:58.067Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.741 1503.3295 11:57:27.64M 2015-10-13T10:54:58.272Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.597 34.740 1503.3285 11:57:27.84M 2015-10-13T10:54:58.472Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.597 34.741 1503.3275 11:57:28.06M 2015-10-13T10:54:58.692Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.597 34.741 1503.3279 11:57:28.26M 2015-10-13T10:54:58.877Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.740 1503.3274 11:57:28.47M 2015-10-13T10:54:59.082Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.596 34.739 1503.3275 11:57:28.65M 2015-10-13T10:54:59.287Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.596 34.739 1503.3273 11:57:28.85M 2015-10-13T10:54:59.487Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.741 1503.3291 11:57:29.07M 2015-10-13T10:54:59.692Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.741 1503.3301 11:57:29.27M 2015-10-13T10:54:59.892Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.742 1503.3309 11:57:29.47M