2015-10-13T10:52:00.029Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3328 11:54:29.58M 2015-10-13T10:52:00.214Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3324 11:54:29.79M 2015-10-13T10:52:00.419Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.602 34.745 1503.3326 11:54:30.00M 2015-10-13T10:52:00.619Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.746 1503.3329 11:54:30.20M 2015-10-13T10:52:00.824Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.603 34.746 1503.3330 11:54:30.39M 2015-10-13T10:52:01.029Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.604 34.747 1503.3346 11:54:30.59M 2015-10-13T10:52:01.229Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3359 11:54:30.79M 2015-10-13T10:52:01.429Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3379 11:54:31.01M 2015-10-13T10:52:01.634Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3379 11:54:31.21M 2015-10-13T10:52:01.839Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3367 11:54:31.41M 2015-10-13T10:52:02.039Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3357 11:54:31.61M 2015-10-13T10:52:02.244Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3359 11:54:31.81M 2015-10-13T10:52:02.449Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3351 11:54:32.02M 2015-10-13T10:52:02.650Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3342 11:54:32.23M 2015-10-13T10:52:02.854Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3336 11:54:32.42M 2015-10-13T10:52:03.054Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3326 11:54:32.62M 2015-10-13T10:52:03.259Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3326 11:54:32.82M 2015-10-13T10:52:03.459Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3342 11:54:33.04M 2015-10-13T10:52:03.669Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3356 11:54:33.24M 2015-10-13T10:52:03.869Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3367 11:54:33.44M 2015-10-13T10:52:04.074Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3368 11:54:33.64M 2015-10-13T10:52:04.274Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3322 11:54:33.83M 2015-10-13T10:52:04.489Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3318 11:54:34.06M 2015-10-13T10:52:04.684Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.744 1503.3318 11:54:34.27M 2015-10-13T10:52:04.879Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.744 1503.3314 11:54:34.45M 2015-10-13T10:52:05.089Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.745 1503.3323 11:54:34.65M 2015-10-13T10:52:05.289Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.745 1503.3330 11:54:34.85M 2015-10-13T10:52:05.494Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3335 11:54:35.07M 2015-10-13T10:52:05.699Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3340 11:54:35.27M 2015-10-13T10:52:05.899Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3351 11:54:35.47M 2015-10-13T10:52:06.104Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.749 1503.3405 11:54:35.67M 2015-10-13T10:52:06.304Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3402 11:54:35.87M 2015-10-13T10:52:06.509Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3412 11:54:36.09M 2015-10-13T10:52:06.709Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.612 34.754 1503.3463 11:54:36.28M 2015-10-13T10:52:06.914Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3470 11:54:36.48M 2015-10-13T10:52:07.114Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.613 34.755 1503.3478 11:54:36.68M 2015-10-13T10:52:07.319Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.614 34.755 1503.3489 11:54:36.88M 2015-10-13T10:52:07.524Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.615 34.756 1503.3500 11:54:37.10M 2015-10-13T10:52:07.729Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.615 34.756 1503.3510 11:54:37.30M 2015-10-13T10:52:07.930Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.616 34.758 1503.3516 11:54:37.50M 2015-10-13T10:52:08.135Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.611 34.753 1503.3461 11:54:37.70M 2015-10-13T10:52:08.335Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.611 34.753 1503.3444 11:54:37.90M 2015-10-13T10:52:08.539Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.611 34.753 1503.3438 11:54:38.11M 2015-10-13T10:52:08.740Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.603 34.745 1503.3391 11:54:38.31M 2015-10-13T10:52:08.959Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.603 34.744 1503.3391 11:54:38.51M 2015-10-13T10:52:09.144Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.743 1503.3379 11:54:38.73M 2015-10-13T10:52:09.349Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.601 34.743 1503.3367 11:54:38.91M 2015-10-13T10:52:09.554Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.601 34.742 1503.3358 11:54:39.13M 2015-10-13T10:52:09.754Z|I-OCEAN7-304-XXXX| 24.24 13.930 41.600 34.741 1503.3346 11:54:39.33M 2015-10-13T10:52:09.960Z|I-OCEAN7-304-XXXX| 24.24 13.930 41.604 34.745 1503.3397 11:54:39.53M 2015-10-13T10:52:10.164Z|I-OCEAN7-304-XXXX| 24.25 13.930 41.617 34.757 1503.3541 11:54:39.73M 2015-10-13T10:52:10.364Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.618 34.758 1503.3547 11:54:39.93M 2015-10-13T10:52:10.572Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.618 34.758 1503.3551 11:54:40.14M 2015-10-13T10:52:10.774Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.618 34.759 1503.3549 11:54:40.34M 2015-10-13T10:52:10.974Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.619 34.759 1503.3541 11:54:40.54M 2015-10-13T10:52:11.180Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.619 34.759 1503.3539 11:54:40.74M 2015-10-13T10:52:11.380Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.618 34.759 1503.3540 11:54:40.94M 2015-10-13T10:52:11.585Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.619 34.759 1503.3541 11:54:41.16M 2015-10-13T10:52:11.785Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.618 34.759 1503.3530 11:54:41.36M 2015-10-13T10:52:11.990Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.617 34.759 1503.3514 11:54:41.56M 2015-10-13T10:52:12.195Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.617 34.759 1503.3516 11:54:41.76M 2015-10-13T10:52:12.395Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3433 11:54:41.96M 2015-10-13T10:52:12.600Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.596 34.738 1503.3285 11:54:42.17M 2015-10-13T10:52:12.800Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.594 34.737 1503.3267 11:54:42.37M 2015-10-13T10:52:13.005Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.595 34.737 1503.3284 11:54:42.57M 2015-10-13T10:52:13.210Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.748 1503.3411 11:54:42.77M 2015-10-13T10:52:13.425Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.750 1503.3424 11:54:42.97M 2015-10-13T10:52:13.615Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.610 34.751 1503.3439 11:54:43.20M 2015-10-13T10:52:13.815Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.611 34.753 1503.3459 11:54:43.39M 2015-10-13T10:52:14.020Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.613 34.754 1503.3480 11:54:43.59M 2015-10-13T10:52:14.225Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.614 34.755 1503.3492 11:54:43.79M 2015-10-13T10:52:14.425Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.611 34.752 1503.3452 11:54:44.01M 2015-10-13T10:52:14.630Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.611 34.752 1503.3446 11:54:44.20M 2015-10-13T10:52:14.835Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.612 34.753 1503.3452 11:54:44.40M 2015-10-13T10:52:15.035Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.612 34.754 1503.3464 11:54:44.60M 2015-10-13T10:52:15.235Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.613 34.755 1503.3472 11:54:44.80M 2015-10-13T10:52:15.445Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.614 34.756 1503.3484 11:54:45.02M 2015-10-13T10:52:15.645Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3328 11:54:45.22M 2015-10-13T10:52:15.845Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.601 34.743 1503.3320 11:54:45.42M 2015-10-13T10:52:16.050Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3322 11:54:45.62M 2015-10-13T10:52:16.255Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3325 11:54:45.82M 2015-10-13T10:52:16.455Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.743 1503.3328 11:54:46.04M 2015-10-13T10:52:16.660Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.745 1503.3359 11:54:46.23M 2015-10-13T10:52:16.870Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3362 11:54:46.43M 2015-10-13T10:52:17.065Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.611 34.753 1503.3448 11:54:46.63M 2015-10-13T10:52:17.270Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3456 11:54:46.83M 2015-10-13T10:52:17.470Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.752 1503.3444 11:54:47.05M 2015-10-13T10:52:17.675Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.751 1503.3435 11:54:47.25M 2015-10-13T10:52:17.895Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.751 1503.3434 11:54:47.45M 2015-10-13T10:52:18.080Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3442 11:54:47.66M 2015-10-13T10:52:18.285Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3442 11:54:47.85M 2015-10-13T10:52:18.485Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.611 34.753 1503.3447 11:54:48.06M 2015-10-13T10:52:18.690Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.611 34.753 1503.3445 11:54:48.26M 2015-10-13T10:52:18.895Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.611 34.754 1503.3438 11:54:48.46M 2015-10-13T10:52:19.095Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3337 11:54:48.66M 2015-10-13T10:52:19.295Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3329 11:54:48.86M 2015-10-13T10:52:19.500Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3315 11:54:49.08M 2015-10-13T10:52:19.705Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.600 34.744 1503.3297 11:54:49.28M 2015-10-13T10:52:19.926Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.599 34.743 1503.3292 11:54:49.48M 2015-10-13T10:52:20.110Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3287 11:54:49.68M 2015-10-13T10:52:20.310Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.742 1503.3291 11:54:49.87M 2015-10-13T10:52:20.520Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.743 1503.3298 11:54:50.09M 2015-10-13T10:52:20.726Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.743 1503.3303 11:54:50.29M 2015-10-13T10:52:20.925Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3357 11:54:50.49M 2015-10-13T10:52:21.125Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.606 34.749 1503.3365 11:54:50.69M 2015-10-13T10:52:21.330Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.750 1503.3376 11:54:50.89M 2015-10-13T10:52:21.565Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3385 11:54:51.11M 2015-10-13T10:52:21.735Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.751 1503.3401 11:54:51.31M 2015-10-13T10:52:21.940Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.751 1503.3420 11:54:51.51M 2015-10-13T10:52:22.140Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.610 34.752 1503.3431 11:54:51.71M 2015-10-13T10:52:22.360Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.752 1503.3422 11:54:51.91M 2015-10-13T10:52:22.545Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3420 11:54:52.14M 2015-10-13T10:52:22.750Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3408 11:54:52.32M 2015-10-13T10:52:22.955Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.607 34.747 1503.3442 11:54:52.52M 2015-10-13T10:52:23.155Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.608 34.748 1503.3453 11:54:52.72M 2015-10-13T10:52:23.360Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.608 34.748 1503.3461 11:54:52.92M 2015-10-13T10:52:23.565Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.609 34.749 1503.3477 11:54:53.14M 2015-10-13T10:52:23.765Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.611 34.750 1503.3494 11:54:53.34M 2015-10-13T10:52:23.970Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.611 34.750 1503.3494 11:54:53.54M 2015-10-13T10:52:24.170Z|I-OCEAN7-304-XXXX| 24.26 13.931 41.611 34.751 1503.3485 11:54:53.74M 2015-10-13T10:52:24.375Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.611 34.752 1503.3492 11:54:53.94M 2015-10-13T10:52:24.575Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.612 34.752 1503.3491 11:54:54.15M 2015-10-13T10:52:24.780Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.612 34.752 1503.3486 11:54:54.35M 2015-10-13T10:52:24.980Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.611 34.752 1503.3474 11:54:54.55M 2015-10-13T10:52:25.185Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.751 1503.3451 11:54:54.75M 2015-10-13T10:52:25.390Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.750 1503.3435 11:54:54.95M 2015-10-13T10:52:25.590Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.749 1503.3418 11:54:55.17M 2015-10-13T10:52:25.795Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.607 34.749 1503.3400 11:54:55.37M 2015-10-13T10:52:25.995Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.749 1503.3391 11:54:55.57M 2015-10-13T10:52:26.200Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.748 1503.3380 11:54:55.76M 2015-10-13T10:52:26.405Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3358 11:54:55.97M 2015-10-13T10:52:26.605Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3352 11:54:56.18M 2015-10-13T10:52:26.825Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3350 11:54:56.38M 2015-10-13T10:52:27.010Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.614 34.756 1503.3450 11:54:56.60M 2015-10-13T10:52:27.215Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.615 34.757 1503.3462 11:54:56.78M 2015-10-13T10:52:27.415Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.614 34.756 1503.3459 11:54:57.00M 2015-10-13T10:52:27.620Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.612 34.755 1503.3446 11:54:57.19M 2015-10-13T10:52:27.825Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.611 34.754 1503.3431 11:54:57.40M 2015-10-13T10:52:28.030Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.612 34.754 1503.3438 11:54:57.60M 2015-10-13T10:52:28.230Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.612 34.754 1503.3444 11:54:57.79M 2015-10-13T10:52:28.436Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.613 34.755 1503.3452 11:54:58.01M 2015-10-13T10:52:28.640Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.614 34.756 1503.3469 11:54:58.21M 2015-10-13T10:52:28.840Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.611 34.754 1503.3440 11:54:58.41M 2015-10-13T10:52:29.045Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.753 1503.3428 11:54:58.61M 2015-10-13T10:52:29.245Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3416 11:54:58.81M 2015-10-13T10:52:29.450Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.750 1503.3407 11:54:59.03M 2015-10-13T10:52:29.655Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3396 11:54:59.23M 2015-10-13T10:52:29.855Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.605 34.747 1503.3381 11:54:59.43M 2015-10-13T10:52:30.060Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3374 11:54:59.63M 2015-10-13T10:52:30.260Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3356 11:54:59.82M 2015-10-13T10:52:30.465Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3364 11:55:00.04M 2015-10-13T10:52:30.686Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3361 11:55:00.24M 2015-10-13T10:52:30.870Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.746 1503.3364 11:55:00.44M 2015-10-13T10:52:31.075Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3369 11:55:00.64M 2015-10-13T10:52:31.296Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.747 1503.3374 11:55:00.84M 2015-10-13T10:52:31.480Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.600 34.742 1503.3326 11:55:01.08M 2015-10-13T10:52:31.685Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.742 1503.3314 11:55:01.26M 2015-10-13T10:52:31.885Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.599 34.742 1503.3307 11:55:01.46M 2015-10-13T10:52:32.090Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.741 1503.3293 11:55:01.66M 2015-10-13T10:52:32.290Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.741 1503.3281 11:55:01.86M 2015-10-13T10:52:32.495Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.742 1503.3287 11:55:02.07M 2015-10-13T10:52:32.700Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.742 1503.3275 11:55:02.27M 2015-10-13T10:52:32.901Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.606 34.749 1503.3357 11:55:02.47M 2015-10-13T10:52:33.106Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3352 11:55:02.67M 2015-10-13T10:52:33.306Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.748 1503.3354 11:55:02.87M 2015-10-13T10:52:33.511Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3356 11:55:03.09M 2015-10-13T10:52:33.711Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3353 11:55:03.29M 2015-10-13T10:52:33.916Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3353 11:55:03.49M 2015-10-13T10:52:34.121Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3353 11:55:03.68M 2015-10-13T10:52:34.321Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3361 11:55:03.88M 2015-10-13T10:52:34.526Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3359 11:55:04.10M 2015-10-13T10:52:34.726Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3345 11:55:04.30M 2015-10-13T10:52:34.931Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.744 1503.3339 11:55:04.50M 2015-10-13T10:52:35.131Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.745 1503.3358 11:55:04.70M 2015-10-13T10:52:35.341Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3378 11:55:04.90M 2015-10-13T10:52:35.541Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3394 11:55:05.12M 2015-10-13T10:52:35.761Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3402 11:55:05.32M 2015-10-13T10:52:35.946Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.750 1503.3414 11:55:05.53M 2015-10-13T10:52:36.151Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3434 11:55:05.71M 2015-10-13T10:52:36.356Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.611 34.753 1503.3447 11:55:05.91M 2015-10-13T10:52:36.556Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.751 1503.3427 11:55:06.13M 2015-10-13T10:52:36.756Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3425 11:55:06.33M 2015-10-13T10:52:36.961Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.750 1503.3409 11:55:06.53M 2015-10-13T10:52:37.166Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3389 11:55:06.73M 2015-10-13T10:52:37.366Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3372 11:55:06.93M 2015-10-13T10:52:37.573Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.745 1503.3362 11:55:07.15M 2015-10-13T10:52:37.776Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.744 1503.3344 11:55:07.35M 2015-10-13T10:52:37.976Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3328 11:55:07.55M 2015-10-13T10:52:38.199Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3331 11:55:07.75M 2015-10-13T10:52:38.381Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3334 11:55:07.94M 2015-10-13T10:52:38.586Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3335 11:55:08.16M 2015-10-13T10:52:38.791Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.601 34.744 1503.3325 11:55:08.36M 2015-10-13T10:52:38.991Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.743 1503.3323 11:55:08.56M 2015-10-13T10:52:39.196Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.743 1503.3315 11:55:08.76M 2015-10-13T10:52:39.401Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.743 1503.3312 11:55:08.96M 2015-10-13T10:52:39.601Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.599 34.742 1503.3308 11:55:09.18M 2015-10-13T10:52:39.806Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.599 34.742 1503.3303 11:55:09.38M 2015-10-13T10:52:40.006Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3312 11:55:09.58M 2015-10-13T10:52:40.226Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3312 11:55:09.77M 2015-10-13T10:52:40.411Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3336 11:55:10.01M 2015-10-13T10:52:40.616Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3336 11:55:10.19M 2015-10-13T10:52:40.821Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3344 11:55:10.39M 2015-10-13T10:52:41.021Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.754 1503.3438 11:55:10.59M 2015-10-13T10:52:41.226Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.754 1503.3441 11:55:10.79M 2015-10-13T10:52:41.431Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.753 1503.3439 11:55:11.01M 2015-10-13T10:52:41.636Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.753 1503.3444 11:55:11.21M 2015-10-13T10:52:41.836Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.611 34.754 1503.3446 11:55:11.41M 2015-10-13T10:52:42.036Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3365 11:55:11.60M 2015-10-13T10:52:42.241Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3362 11:55:11.80M 2015-10-13T10:52:42.446Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3348 11:55:12.02M 2015-10-13T10:52:42.646Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3325 11:55:12.22M 2015-10-13T10:52:42.851Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.743 1503.3312 11:55:12.42M 2015-10-13T10:52:43.086Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.742 1503.3304 11:55:12.62M 2015-10-13T10:52:43.256Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.742 1503.3286 11:55:12.82M 2015-10-13T10:52:43.461Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.597 34.740 1503.3270 11:55:13.04M 2015-10-13T10:52:43.661Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.611 34.754 1503.3431 11:55:13.24M 2015-10-13T10:52:43.866Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.611 34.754 1503.3433 11:55:13.44M 2015-10-13T10:52:44.071Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.612 34.754 1503.3438 11:55:13.63M 2015-10-13T10:52:44.271Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3394 11:55:13.84M 2015-10-13T10:52:44.471Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.608 34.751 1503.3376 11:55:14.05M 2015-10-13T10:52:44.691Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.608 34.752 1503.3373 11:55:14.25M 2015-10-13T10:52:44.881Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.608 34.751 1503.3376 11:55:14.47M 2015-10-13T10:52:45.081Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3285 11:55:14.65M 2015-10-13T10:52:45.286Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.599 34.744 1503.3269 11:55:14.85M 2015-10-13T10:52:45.491Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.599 34.743 1503.3264 11:55:15.07M 2015-10-13T10:52:45.691Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.598 34.742 1503.3269 11:55:15.27M 2015-10-13T10:52:45.896Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.598 34.742 1503.3269 11:55:15.47M 2015-10-13T10:52:46.096Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.597 34.741 1503.3268 11:55:15.66M 2015-10-13T10:52:46.301Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.596 34.739 1503.3258 11:55:15.86M 2015-10-13T10:52:46.506Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.601 34.744 1503.3324 11:55:16.08M 2015-10-13T10:52:46.706Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.601 34.744 1503.3325 11:55:16.28M 2015-10-13T10:52:46.911Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.610 34.752 1503.3423 11:55:16.48M 2015-10-13T10:52:47.111Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.605 34.747 1503.3361 11:55:16.68M 2015-10-13T10:52:47.316Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.603 34.746 1503.3340 11:55:16.88M 2015-10-13T10:52:47.521Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.602 34.746 1503.3326 11:55:17.10M 2015-10-13T10:52:47.721Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3318 11:55:17.30M 2015-10-13T10:52:47.926Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.744 1503.3297 11:55:17.50M 2015-10-13T10:52:48.126Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3289 11:55:17.69M 2015-10-13T10:52:48.331Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.600 34.744 1503.3291 11:55:17.89M 2015-10-13T10:52:48.536Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.612 34.755 1503.3429 11:55:18.11M 2015-10-13T10:52:48.736Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.614 34.757 1503.3441 11:55:18.31M 2015-10-13T10:52:48.941Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.615 34.758 1503.3451 11:55:18.51M 2015-10-13T10:52:49.161Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.616 34.759 1503.3473 11:55:18.71M 2015-10-13T10:52:49.346Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.613 34.756 1503.3435 11:55:18.93M 2015-10-13T10:52:49.551Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.611 34.754 1503.3418 11:55:19.13M 2015-10-13T10:52:49.756Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.752 1503.3400 11:55:19.33M 2015-10-13T10:52:49.956Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.750 1503.3392 11:55:19.53M 2015-10-13T10:52:50.161Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3376 11:55:19.73M 2015-10-13T10:52:50.361Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3361 11:55:19.92M 2015-10-13T10:52:50.561Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3356 11:55:20.14M 2015-10-13T10:52:50.766Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3345 11:55:20.34M 2015-10-13T10:52:50.971Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3344 11:55:20.54M 2015-10-13T10:52:51.176Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3345 11:55:20.74M 2015-10-13T10:52:51.376Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.745 1503.3346 11:55:20.94M 2015-10-13T10:52:51.581Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3348 11:55:21.15M 2015-10-13T10:52:51.781Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.744 1503.3341 11:55:21.36M 2015-10-13T10:52:51.986Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.744 1503.3342 11:55:21.56M 2015-10-13T10:52:52.191Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3334 11:55:21.75M 2015-10-13T10:52:52.391Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.609 34.752 1503.3402 11:55:21.95M 2015-10-13T10:52:52.596Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.610 34.753 1503.3411 11:55:22.17M 2015-10-13T10:52:52.796Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.610 34.753 1503.3412 11:55:22.37M 2015-10-13T10:52:53.001Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.611 34.754 1503.3417 11:55:22.57M 2015-10-13T10:52:53.206Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.605 34.749 1503.3347 11:55:22.77M 2015-10-13T10:52:53.406Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.606 34.749 1503.3351 11:55:22.97M 2015-10-13T10:52:53.627Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.751 1503.3365 11:55:23.19M 2015-10-13T10:52:53.812Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3384 11:55:23.40M 2015-10-13T10:52:54.016Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.609 34.752 1503.3389 11:55:23.58M 2015-10-13T10:52:54.221Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.609 34.753 1503.3392 11:55:23.78M 2015-10-13T10:52:54.446Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.609 34.753 1503.3398 11:55:24.00M 2015-10-13T10:52:54.621Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.610 34.753 1503.3405 11:55:24.20M 2015-10-13T10:52:54.832Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.611 34.754 1503.3417 11:55:24.40M 2015-10-13T10:52:55.031Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.610 34.753 1503.3411 11:55:24.60M 2015-10-13T10:52:55.232Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.752 1503.3406 11:55:24.80M 2015-10-13T10:52:55.436Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.609 34.752 1503.3398 11:55:25.02M 2015-10-13T10:52:55.641Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3387 11:55:25.21M 2015-10-13T10:52:55.842Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3386 11:55:25.42M 2015-10-13T10:52:56.046Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3384 11:55:25.61M 2015-10-13T10:52:56.246Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.747 1503.3372 11:55:25.81M 2015-10-13T10:52:56.451Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3370 11:55:26.03M 2015-10-13T10:52:56.686Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3378 11:55:26.23M 2015-10-13T10:52:56.862Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3361 11:55:26.43M 2015-10-13T10:52:57.061Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3354 11:55:26.63M 2015-10-13T10:52:57.267Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.600 34.742 1503.3348 11:55:26.83M 2015-10-13T10:52:57.466Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.742 1503.3342 11:55:27.05M 2015-10-13T10:52:57.671Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.599 34.741 1503.3341 11:55:27.25M 2015-10-13T10:52:57.872Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.598 34.740 1503.3319 11:55:27.45M 2015-10-13T10:52:58.092Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.597 34.740 1503.3314 11:55:27.64M 2015-10-13T10:52:58.277Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.598 34.740 1503.3323 11:55:27.86M 2015-10-13T10:52:58.482Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.599 34.741 1503.3339 11:55:28.06M 2015-10-13T10:52:58.687Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.742 1503.3348 11:55:28.26M 2015-10-13T10:52:58.887Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.742 1503.3347 11:55:28.46M 2015-10-13T10:52:59.092Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.742 1503.3344 11:55:28.66M 2015-10-13T10:52:59.297Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.742 1503.3346 11:55:28.86M 2015-10-13T10:52:59.502Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3428 11:55:29.08M 2015-10-13T10:52:59.702Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3357 11:55:29.28M 2015-10-13T10:52:59.902Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.744 1503.3340 11:55:29.48M