2015-10-13T10:51:00.106Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.744 1503.3333 11:53:29.67M 2015-10-13T10:51:00.311Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.744 1503.3342 11:53:29.87M 2015-10-13T10:51:00.511Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.745 1503.3354 11:53:30.09M 2015-10-13T10:51:00.716Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.745 1503.3358 11:53:30.29M 2015-10-13T10:51:00.922Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.744 1503.3346 11:53:30.49M 2015-10-13T10:51:01.122Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3367 11:53:30.69M 2015-10-13T10:51:01.327Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3376 11:53:30.88M 2015-10-13T10:51:01.532Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.748 1503.3390 11:53:31.10M 2015-10-13T10:51:01.732Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3406 11:53:31.30M 2015-10-13T10:51:01.952Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3416 11:53:31.50M 2015-10-13T10:51:02.137Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3417 11:53:31.72M 2015-10-13T10:51:02.342Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3427 11:53:31.90M 2015-10-13T10:51:02.547Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.750 1503.3438 11:53:32.12M 2015-10-13T10:51:02.747Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.750 1503.3436 11:53:32.32M 2015-10-13T10:51:02.952Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.610 34.751 1503.3451 11:53:32.51M 2015-10-13T10:51:03.152Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.610 34.751 1503.3456 11:53:32.72M 2015-10-13T10:51:03.357Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.610 34.751 1503.3459 11:53:32.91M 2015-10-13T10:51:03.557Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.610 34.751 1503.3466 11:53:33.13M 2015-10-13T10:51:03.762Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.611 34.751 1503.3469 11:53:33.33M 2015-10-13T10:51:03.962Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.605 34.746 1503.3398 11:53:33.53M 2015-10-13T10:51:04.167Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.605 34.746 1503.3394 11:53:33.73M 2015-10-13T10:51:04.372Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.745 1503.3387 11:53:33.93M 2015-10-13T10:51:04.572Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.602 34.744 1503.3367 11:53:34.15M 2015-10-13T10:51:04.777Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3344 11:53:34.34M 2015-10-13T10:51:04.982Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.600 34.742 1503.3324 11:53:34.55M 2015-10-13T10:51:05.182Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3336 11:53:34.75M 2015-10-13T10:51:05.387Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3329 11:53:34.94M 2015-10-13T10:51:05.587Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3323 11:53:35.16M 2015-10-13T10:51:05.797Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3330 11:53:35.36M 2015-10-13T10:51:05.997Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3345 11:53:35.56M 2015-10-13T10:51:06.197Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.747 1503.3345 11:53:35.76M 2015-10-13T10:51:06.417Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.749 1503.3359 11:53:35.96M 2015-10-13T10:51:06.609Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.606 34.750 1503.3364 11:53:36.19M 2015-10-13T10:51:06.807Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.606 34.750 1503.3365 11:53:36.38M 2015-10-13T10:51:07.012Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.750 1503.3369 11:53:36.57M 2015-10-13T10:51:07.212Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.751 1503.3379 11:53:36.77M 2015-10-13T10:51:07.446Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3386 11:53:36.97M 2015-10-13T10:51:07.622Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3390 11:53:37.19M 2015-10-13T10:51:07.822Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3395 11:53:37.39M 2015-10-13T10:51:08.022Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.751 1503.3402 11:53:37.59M 2015-10-13T10:51:08.227Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.752 1503.3407 11:53:37.79M 2015-10-13T10:51:08.427Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.610 34.752 1503.3419 11:53:38.01M 2015-10-13T10:51:08.632Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.752 1503.3424 11:53:38.20M 2015-10-13T10:51:08.837Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3417 11:53:38.40M 2015-10-13T10:51:09.042Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3411 11:53:38.60M 2015-10-13T10:51:09.247Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3383 11:53:38.80M 2015-10-13T10:51:09.447Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3383 11:53:39.02M 2015-10-13T10:51:09.652Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3372 11:53:39.22M 2015-10-13T10:51:09.852Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3352 11:53:39.42M 2015-10-13T10:51:10.057Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.600 34.742 1503.3341 11:53:39.62M 2015-10-13T10:51:10.262Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.600 34.742 1503.3331 11:53:39.82M 2015-10-13T10:51:10.462Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3340 11:53:40.04M 2015-10-13T10:51:10.667Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3336 11:53:40.24M 2015-10-13T10:51:10.887Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3333 11:53:40.44M 2015-10-13T10:51:11.072Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.599 34.742 1503.3322 11:53:40.65M 2015-10-13T10:51:11.277Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3335 11:53:40.83M 2015-10-13T10:51:11.477Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.600 34.742 1503.3347 11:53:41.05M 2015-10-13T10:51:11.686Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.747 1503.3407 11:53:41.25M 2015-10-13T10:51:11.882Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.747 1503.3407 11:53:41.45M 2015-10-13T10:51:12.087Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.746 1503.3391 11:53:41.65M 2015-10-13T10:51:12.287Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.610 34.751 1503.3438 11:53:41.85M 2015-10-13T10:51:12.492Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3427 11:53:42.07M 2015-10-13T10:51:12.697Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3429 11:53:42.27M 2015-10-13T10:51:12.897Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.610 34.752 1503.3438 11:53:42.46M 2015-10-13T10:51:13.102Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.610 34.752 1503.3434 11:53:42.67M 2015-10-13T10:51:13.307Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3380 11:53:42.86M 2015-10-13T10:51:13.507Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3379 11:53:43.08M 2015-10-13T10:51:13.712Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.745 1503.3367 11:53:43.28M 2015-10-13T10:51:13.912Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3364 11:53:43.48M 2015-10-13T10:51:14.332Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3390 11:53:43.68M 2015-10-13T10:51:14.333Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.747 1503.3405 11:53:43.97M 2015-10-13T10:51:14.534Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.607 34.748 1503.3420 11:53:44.11M 2015-10-13T10:51:14.737Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3419 11:53:44.30M 2015-10-13T10:51:14.937Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.749 1503.3427 11:53:44.50M 2015-10-13T10:51:15.142Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.749 1503.3429 11:53:44.70M 2015-10-13T10:51:15.366Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.750 1503.3439 11:53:44.90M 2015-10-13T10:51:15.547Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.610 34.751 1503.3457 11:53:45.14M 2015-10-13T10:51:15.752Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3389 11:53:45.32M 2015-10-13T10:51:15.952Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.748 1503.3422 11:53:45.52M 2015-10-13T10:51:16.157Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.607 34.748 1503.3430 11:53:45.72M 2015-10-13T10:51:16.366Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.613 34.754 1503.3500 11:53:45.92M 2015-10-13T10:51:16.562Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.614 34.755 1503.3494 11:53:46.14M 2015-10-13T10:51:16.767Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.614 34.755 1503.3492 11:53:46.34M 2015-10-13T10:51:16.967Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.748 1503.3411 11:53:46.54M 2015-10-13T10:51:17.172Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3401 11:53:46.73M 2015-10-13T10:51:17.372Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.597 34.740 1503.3296 11:53:46.93M 2015-10-13T10:51:17.577Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.597 34.740 1503.3287 11:53:47.15M 2015-10-13T10:51:17.782Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.596 34.739 1503.3286 11:53:47.35M 2015-10-13T10:51:17.982Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.596 34.739 1503.3278 11:53:47.55M 2015-10-13T10:51:18.187Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3361 11:53:47.75M 2015-10-13T10:51:18.392Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3370 11:53:47.95M 2015-10-13T10:51:18.592Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3379 11:53:48.17M 2015-10-13T10:51:18.797Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3386 11:53:48.36M 2015-10-13T10:51:19.002Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3383 11:53:48.56M 2015-10-13T10:51:19.202Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.750 1503.3375 11:53:48.76M 2015-10-13T10:51:19.408Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.607 34.750 1503.3376 11:53:48.96M 2015-10-13T10:51:19.612Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.607 34.750 1503.3380 11:53:49.18M 2015-10-13T10:51:19.827Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3379 11:53:49.38M 2015-10-13T10:51:20.046Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3381 11:53:49.60M 2015-10-13T10:51:20.217Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.750 1503.3383 11:53:49.78M 2015-10-13T10:51:20.417Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3379 11:53:50.00M 2015-10-13T10:51:20.622Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3387 11:53:50.19M 2015-10-13T10:51:20.822Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.751 1503.3398 11:53:50.39M 2015-10-13T10:51:21.032Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.751 1503.3412 11:53:50.59M 2015-10-13T10:51:21.233Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.605 34.747 1503.3381 11:53:50.79M 2015-10-13T10:51:21.437Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.746 1503.3373 11:53:51.01M 2015-10-13T10:51:21.637Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.745 1503.3363 11:53:51.21M 2015-10-13T10:51:21.842Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3359 11:53:51.41M 2015-10-13T10:51:22.049Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3362 11:53:51.61M 2015-10-13T10:51:22.247Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.744 1503.3368 11:53:51.81M 2015-10-13T10:51:22.452Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.743 1503.3374 11:53:52.03M 2015-10-13T10:51:22.652Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.600 34.742 1503.3352 11:53:52.23M 2015-10-13T10:51:22.857Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.600 34.742 1503.3352 11:53:52.42M 2015-10-13T10:51:23.058Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.600 34.742 1503.3350 11:53:52.62M 2015-10-13T10:51:23.263Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3339 11:53:52.82M 2015-10-13T10:51:23.468Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.742 1503.3324 11:53:53.04M 2015-10-13T10:51:23.668Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3364 11:53:53.24M 2015-10-13T10:51:23.873Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3363 11:53:53.44M 2015-10-13T10:51:24.077Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3365 11:53:53.64M 2015-10-13T10:51:24.293Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3367 11:53:53.84M 2015-10-13T10:51:24.483Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3363 11:53:54.07M 2015-10-13T10:51:24.688Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3363 11:53:54.26M 2015-10-13T10:51:24.888Z|I-OCEAN7-304-XXXX| 24.24 13.928 41.609 34.752 1503.3403 11:53:54.46M 2015-10-13T10:51:25.093Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3362 11:53:54.66M 2015-10-13T10:51:25.293Z|I-OCEAN7-304-XXXX| 24.23 13.928 41.604 34.747 1503.3336 11:53:54.85M 2015-10-13T10:51:25.513Z|I-OCEAN7-304-XXXX| 24.24 13.928 41.604 34.748 1503.3341 11:53:55.07M 2015-10-13T10:51:25.703Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3356 11:53:55.27M 2015-10-13T10:51:25.903Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.613 34.755 1503.3452 11:53:55.47M 2015-10-13T10:51:26.126Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.613 34.755 1503.3452 11:53:55.67M 2015-10-13T10:51:26.308Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.613 34.755 1503.3452 11:53:55.87M 2015-10-13T10:51:26.513Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.612 34.754 1503.3452 11:53:56.09M 2015-10-13T10:51:26.713Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.611 34.753 1503.3455 11:53:56.29M 2015-10-13T10:51:26.918Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.610 34.751 1503.3441 11:53:56.48M 2015-10-13T10:51:27.123Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3440 11:53:56.68M 2015-10-13T10:51:27.323Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.609 34.750 1503.3440 11:53:56.88M 2015-10-13T10:51:27.528Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3440 11:53:57.10M 2015-10-13T10:51:27.729Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.750 1503.3440 11:53:57.30M 2015-10-13T10:51:27.933Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.609 34.750 1503.3448 11:53:57.50M 2015-10-13T10:51:28.133Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.610 34.751 1503.3457 11:53:57.70M 2015-10-13T10:51:28.338Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.610 34.751 1503.3459 11:53:57.90M 2015-10-13T10:51:28.538Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.613 34.754 1503.3486 11:53:58.12M 2015-10-13T10:51:28.763Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.614 34.755 1503.3488 11:53:58.31M 2015-10-13T10:51:28.948Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.611 34.753 1503.3455 11:53:58.53M 2015-10-13T10:51:29.153Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.611 34.752 1503.3455 11:53:58.71M 2015-10-13T10:51:29.353Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3462 11:53:58.91M 2015-10-13T10:51:29.558Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.611 34.752 1503.3478 11:53:59.13M 2015-10-13T10:51:29.758Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.609 34.751 1503.3459 11:53:59.33M 2015-10-13T10:51:29.963Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.610 34.751 1503.3463 11:53:59.53M 2015-10-13T10:51:30.168Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.610 34.751 1503.3456 11:53:59.73M 2015-10-13T10:51:30.371Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3452 11:53:59.93M 2015-10-13T10:51:30.573Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.609 34.750 1503.3447 11:54:00.15M 2015-10-13T10:51:30.773Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3436 11:54:00.34M 2015-10-13T10:51:30.978Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.606 34.747 1503.3423 11:54:00.54M 2015-10-13T10:51:31.178Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.746 1503.3408 11:54:00.74M 2015-10-13T10:51:31.406Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.746 1503.3406 11:54:00.94M 2015-10-13T10:51:31.588Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.605 34.746 1503.3413 11:54:01.16M 2015-10-13T10:51:31.793Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.606 34.747 1503.3422 11:54:01.36M 2015-10-13T10:51:31.993Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.746 1503.3420 11:54:01.56M 2015-10-13T10:51:32.193Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3429 11:54:01.76M 2015-10-13T10:51:32.398Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.608 34.748 1503.3445 11:54:01.96M 2015-10-13T10:51:32.603Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.609 34.750 1503.3457 11:54:02.18M 2015-10-13T10:51:32.803Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.610 34.751 1503.3456 11:54:02.37M 2015-10-13T10:51:33.009Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.610 34.751 1503.3464 11:54:02.57M 2015-10-13T10:51:33.228Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.611 34.752 1503.3477 11:54:02.77M 2015-10-13T10:51:33.413Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.746 1503.3406 11:54:03.01M 2015-10-13T10:51:33.618Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.746 1503.3397 11:54:03.19M 2015-10-13T10:51:33.818Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3386 11:54:03.39M 2015-10-13T10:51:34.023Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.747 1503.3379 11:54:03.59M 2015-10-13T10:51:34.228Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.742 1503.3313 11:54:03.79M 2015-10-13T10:51:34.433Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.741 1503.3309 11:54:04.01M 2015-10-13T10:51:34.633Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.741 1503.3297 11:54:04.21M 2015-10-13T10:51:34.838Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.598 34.741 1503.3291 11:54:04.41M 2015-10-13T10:51:35.038Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.598 34.741 1503.3289 11:54:04.60M 2015-10-13T10:51:35.243Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.741 1503.3297 11:54:04.80M 2015-10-13T10:51:35.443Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.741 1503.3291 11:54:05.02M 2015-10-13T10:51:35.652Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3362 11:54:05.22M 2015-10-13T10:51:35.849Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3350 11:54:05.42M 2015-10-13T10:51:36.053Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3342 11:54:05.62M 2015-10-13T10:51:36.258Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3342 11:54:05.82M 2015-10-13T10:51:36.458Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.614 34.756 1503.3453 11:54:06.04M 2015-10-13T10:51:36.663Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.615 34.757 1503.3462 11:54:06.24M 2015-10-13T10:51:36.863Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.612 34.754 1503.3435 11:54:06.44M 2015-10-13T10:51:37.068Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.753 1503.3422 11:54:06.63M 2015-10-13T10:51:37.273Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3386 11:54:06.83M 2015-10-13T10:51:37.486Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3385 11:54:07.05M 2015-10-13T10:51:37.698Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3375 11:54:07.25M 2015-10-13T10:51:37.878Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3367 11:54:07.47M 2015-10-13T10:51:38.083Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3364 11:54:07.65M 2015-10-13T10:51:38.290Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3356 11:54:07.85M 2015-10-13T10:51:38.489Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3367 11:54:08.07M 2015-10-13T10:51:38.693Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.606 34.749 1503.3368 11:54:08.27M 2015-10-13T10:51:38.898Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.606 34.749 1503.3376 11:54:08.46M 2015-10-13T10:51:39.098Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.749 1503.3391 11:54:08.66M 2015-10-13T10:51:39.303Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.748 1503.3391 11:54:08.86M 2015-10-13T10:51:39.503Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3398 11:54:09.08M 2015-10-13T10:51:39.713Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3384 11:54:09.28M 2015-10-13T10:51:39.913Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.604 34.748 1503.3308 11:54:09.48M 2015-10-13T10:51:40.113Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3297 11:54:09.68M 2015-10-13T10:51:40.318Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3284 11:54:09.88M 2015-10-13T10:51:40.523Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.746 1503.3267 11:54:10.10M 2015-10-13T10:51:40.726Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.602 34.748 1503.3289 11:54:10.30M 2015-10-13T10:51:40.930Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.602 34.748 1503.3279 11:54:10.49M 2015-10-13T10:51:41.129Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.610 34.755 1503.3363 11:54:10.69M 2015-10-13T10:51:41.333Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.611 34.756 1503.3380 11:54:10.89M 2015-10-13T10:51:41.538Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.609 34.754 1503.3363 11:54:11.11M 2015-10-13T10:51:41.738Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.609 34.753 1503.3375 11:54:11.31M 2015-10-13T10:51:41.938Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.747 1503.3325 11:54:11.51M 2015-10-13T10:51:42.163Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.748 1503.3329 11:54:11.71M 2015-10-13T10:51:42.348Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.748 1503.3346 11:54:11.92M 2015-10-13T10:51:42.553Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3358 11:54:12.13M 2015-10-13T10:51:42.753Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3357 11:54:12.33M 2015-10-13T10:51:42.953Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.745 1503.3356 11:54:12.52M 2015-10-13T10:51:43.158Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3350 11:54:12.72M 2015-10-13T10:51:43.363Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3347 11:54:12.92M 2015-10-13T10:51:43.563Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3346 11:54:13.14M 2015-10-13T10:51:43.769Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3346 11:54:13.34M 2015-10-13T10:51:43.973Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.743 1503.3325 11:54:13.54M 2015-10-13T10:51:44.173Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3314 11:54:13.74M 2015-10-13T10:51:44.406Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3304 11:54:13.94M 2015-10-13T10:51:44.578Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.598 34.742 1503.3297 11:54:14.16M 2015-10-13T10:51:44.788Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.599 34.742 1503.3292 11:54:14.35M 2015-10-13T10:51:44.988Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.599 34.741 1503.3345 11:54:14.56M 2015-10-13T10:51:45.193Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.599 34.741 1503.3354 11:54:14.75M 2015-10-13T10:51:45.393Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.599 34.741 1503.3361 11:54:14.95M 2015-10-13T10:51:45.598Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.600 34.741 1503.3362 11:54:15.17M 2015-10-13T10:51:45.798Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.601 34.741 1503.3387 11:54:15.37M 2015-10-13T10:51:46.003Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.601 34.742 1503.3387 11:54:15.57M 2015-10-13T10:51:46.210Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.602 34.743 1503.3398 11:54:15.77M 2015-10-13T10:51:46.409Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.600 34.741 1503.3374 11:54:15.97M 2015-10-13T10:51:46.629Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.600 34.741 1503.3358 11:54:16.19M 2015-10-13T10:51:46.813Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.600 34.741 1503.3359 11:54:16.40M 2015-10-13T10:51:47.019Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3364 11:54:16.58M 2015-10-13T10:51:47.218Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.742 1503.3373 11:54:16.78M 2015-10-13T10:51:47.423Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.743 1503.3369 11:54:17.00M 2015-10-13T10:51:47.624Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.743 1503.3362 11:54:17.20M 2015-10-13T10:51:47.829Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3369 11:54:17.40M 2015-10-13T10:51:48.034Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3364 11:54:17.60M 2015-10-13T10:51:48.239Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.743 1503.3357 11:54:17.80M 2015-10-13T10:51:48.439Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.745 1503.3389 11:54:18.02M 2015-10-13T10:51:48.644Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3387 11:54:18.22M 2015-10-13T10:51:48.844Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.747 1503.3402 11:54:18.41M 2015-10-13T10:51:49.049Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3397 11:54:18.61M 2015-10-13T10:51:49.254Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3394 11:54:18.81M 2015-10-13T10:51:49.454Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.597 34.739 1503.3290 11:54:19.03M 2015-10-13T10:51:49.654Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.596 34.739 1503.3286 11:54:19.23M 2015-10-13T10:51:49.859Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.745 1503.3357 11:54:19.43M 2015-10-13T10:51:50.064Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3368 11:54:19.63M 2015-10-13T10:51:50.264Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3381 11:54:19.83M 2015-10-13T10:51:50.469Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.749 1503.3391 11:54:20.05M 2015-10-13T10:51:50.686Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.747 1503.3364 11:54:20.25M 2015-10-13T10:51:50.879Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3350 11:54:20.44M 2015-10-13T10:51:51.094Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3341 11:54:20.65M 2015-10-13T10:51:51.279Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.744 1503.3312 11:54:20.86M 2015-10-13T10:51:51.484Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.744 1503.3303 11:54:21.06M 2015-10-13T10:51:51.689Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.744 1503.3303 11:54:21.26M 2015-10-13T10:51:51.889Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.745 1503.3311 11:54:21.46M 2015-10-13T10:51:52.094Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3322 11:54:21.66M 2015-10-13T10:51:52.299Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.748 1503.3331 11:54:21.86M 2015-10-13T10:51:52.499Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.749 1503.3352 11:54:22.08M 2015-10-13T10:51:52.699Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.750 1503.3364 11:54:22.28M 2015-10-13T10:51:52.926Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.607 34.751 1503.3368 11:54:22.47M 2015-10-13T10:51:53.109Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.607 34.751 1503.3369 11:54:22.67M 2015-10-13T10:51:53.309Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.751 1503.3368 11:54:22.87M 2015-10-13T10:51:53.514Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.751 1503.3378 11:54:23.09M 2015-10-13T10:51:53.719Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.608 34.751 1503.3386 11:54:23.29M 2015-10-13T10:51:53.919Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.751 1503.3380 11:54:23.49M 2015-10-13T10:51:54.124Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.609 34.753 1503.3396 11:54:23.69M 2015-10-13T10:51:54.324Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3336 11:54:23.89M 2015-10-13T10:51:54.529Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3326 11:54:24.10M 2015-10-13T10:51:54.730Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.745 1503.3317 11:54:24.30M 2015-10-13T10:51:54.934Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.600 34.744 1503.3303 11:54:24.50M 2015-10-13T10:51:55.134Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.599 34.743 1503.3289 11:54:24.70M 2015-10-13T10:51:55.344Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.598 34.742 1503.3279 11:54:24.90M 2015-10-13T10:51:55.564Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.597 34.741 1503.3265 11:54:25.12M 2015-10-13T10:51:55.744Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.596 34.740 1503.3268 11:54:25.34M 2015-10-13T10:51:55.949Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.596 34.739 1503.3270 11:54:25.51M 2015-10-13T10:51:56.166Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.596 34.739 1503.3275 11:54:25.72M 2015-10-13T10:51:56.354Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.596 34.739 1503.3280 11:54:25.92M 2015-10-13T10:51:56.559Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.596 34.739 1503.3279 11:54:26.13M 2015-10-13T10:51:56.764Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.596 34.739 1503.3285 11:54:26.33M 2015-10-13T10:51:56.964Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.596 34.738 1503.3293 11:54:26.53M 2015-10-13T10:51:57.164Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.595 34.738 1503.3293 11:54:26.73M 2015-10-13T10:51:57.374Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.595 34.737 1503.3296 11:54:26.93M 2015-10-13T10:51:57.574Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.743 1503.3362 11:54:27.15M 2015-10-13T10:51:57.779Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3359 11:54:27.35M 2015-10-13T10:51:57.984Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3357 11:54:27.55M 2015-10-13T10:51:58.184Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3334 11:54:27.75M 2015-10-13T10:51:58.389Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3322 11:54:27.94M 2015-10-13T10:51:58.589Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.743 1503.3319 11:54:28.16M 2015-10-13T10:51:58.794Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3320 11:54:28.36M 2015-10-13T10:51:58.994Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.600 34.743 1503.3315 11:54:28.56M 2015-10-13T10:51:59.199Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.601 34.744 1503.3317 11:54:28.76M 2015-10-13T10:51:59.404Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3329 11:54:28.96M 2015-10-13T10:51:59.604Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.744 1503.3326 11:54:29.18M 2015-10-13T10:51:59.809Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.744 1503.3331 11:54:29.38M