2015-10-13T10:50:00.014Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3383 11:52:29.57M 2015-10-13T10:50:00.214Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3386 11:52:29.77M 2015-10-13T10:50:00.419Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3383 11:52:29.97M 2015-10-13T10:50:00.619Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3384 11:52:30.19M 2015-10-13T10:50:00.824Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3387 11:52:30.39M 2015-10-13T10:50:01.024Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3397 11:52:30.59M 2015-10-13T10:50:01.229Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3395 11:52:30.79M 2015-10-13T10:50:01.434Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3392 11:52:31.01M 2015-10-13T10:50:01.634Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3390 11:52:31.20M 2015-10-13T10:50:01.839Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3384 11:52:31.40M 2015-10-13T10:50:02.039Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3423 11:52:31.60M 2015-10-13T10:50:02.244Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3424 11:52:31.80M 2015-10-13T10:50:02.449Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3422 11:52:32.02M 2015-10-13T10:50:02.654Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3420 11:52:32.22M 2015-10-13T10:50:02.854Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.746 1503.3359 11:52:32.42M 2015-10-13T10:50:03.059Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3348 11:52:32.62M 2015-10-13T10:50:03.259Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.746 1503.3365 11:52:32.82M 2015-10-13T10:50:03.464Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3381 11:52:33.04M 2015-10-13T10:50:03.664Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3389 11:52:33.24M 2015-10-13T10:50:03.884Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3398 11:52:33.43M 2015-10-13T10:50:04.074Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3407 11:52:33.65M 2015-10-13T10:50:04.274Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.749 1503.3418 11:52:33.83M 2015-10-13T10:50:04.479Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3429 11:52:34.05M 2015-10-13T10:50:04.679Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3444 11:52:34.25M 2015-10-13T10:50:04.884Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3447 11:52:34.45M 2015-10-13T10:50:05.089Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.611 34.752 1503.3475 11:52:34.65M 2015-10-13T10:50:05.290Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.611 34.752 1503.3483 11:52:34.85M 2015-10-13T10:50:05.494Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.611 34.751 1503.3491 11:52:35.07M 2015-10-13T10:50:05.694Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.610 34.751 1503.3492 11:52:35.27M 2015-10-13T10:50:05.899Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.609 34.749 1503.3480 11:52:35.46M 2015-10-13T10:50:06.104Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.605 34.746 1503.3429 11:52:35.67M 2015-10-13T10:50:06.304Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.605 34.745 1503.3411 11:52:35.86M 2015-10-13T10:50:06.526Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.745 1503.3407 11:52:36.08M 2015-10-13T10:50:06.714Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.745 1503.3402 11:52:36.28M 2015-10-13T10:50:06.914Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3407 11:52:36.48M 2015-10-13T10:50:07.114Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3394 11:52:36.68M 2015-10-13T10:50:07.319Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3400 11:52:36.87M 2015-10-13T10:50:07.524Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.612 34.752 1503.3497 11:52:37.09M 2015-10-13T10:50:07.724Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.612 34.753 1503.3502 11:52:37.30M 2015-10-13T10:50:07.929Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.613 34.753 1503.3500 11:52:37.49M 2015-10-13T10:50:08.134Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.612 34.753 1503.3491 11:52:37.69M 2015-10-13T10:50:08.354Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.612 34.753 1503.3470 11:52:37.89M 2015-10-13T10:50:08.553Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.611 34.753 1503.3458 11:52:38.13M 2015-10-13T10:50:08.739Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3433 11:52:38.31M 2015-10-13T10:50:08.944Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3430 11:52:38.51M 2015-10-13T10:50:09.149Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3430 11:52:38.71M 2015-10-13T10:50:09.349Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.610 34.752 1503.3442 11:52:38.91M 2015-10-13T10:50:09.554Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.753 1503.3455 11:52:39.12M 2015-10-13T10:50:09.754Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.614 34.755 1503.3484 11:52:39.32M 2015-10-13T10:50:09.959Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.614 34.755 1503.3483 11:52:39.52M 2015-10-13T10:50:10.164Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.746 1503.3384 11:52:39.72M 2015-10-13T10:50:10.369Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3375 11:52:39.92M 2015-10-13T10:50:10.572Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3374 11:52:40.14M 2015-10-13T10:50:10.774Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3401 11:52:40.34M 2015-10-13T10:50:10.974Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3409 11:52:40.54M 2015-10-13T10:50:11.174Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3407 11:52:40.74M 2015-10-13T10:50:11.379Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.747 1503.3403 11:52:40.93M 2015-10-13T10:50:11.584Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.747 1503.3401 11:52:41.15M 2015-10-13T10:50:11.789Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.746 1503.3400 11:52:41.35M 2015-10-13T10:50:11.989Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3395 11:52:41.55M 2015-10-13T10:50:12.194Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.609 34.750 1503.3447 11:52:41.75M 2015-10-13T10:50:12.399Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.609 34.750 1503.3448 11:52:41.95M 2015-10-13T10:50:12.599Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.610 34.751 1503.3463 11:52:42.17M 2015-10-13T10:50:12.820Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.610 34.751 1503.3467 11:52:42.37M 2015-10-13T10:50:13.004Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.611 34.752 1503.3477 11:52:42.58M 2015-10-13T10:50:13.210Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.612 34.753 1503.3484 11:52:42.77M 2015-10-13T10:50:13.415Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.613 34.754 1503.3496 11:52:42.97M 2015-10-13T10:50:13.615Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.611 34.752 1503.3473 11:52:43.19M 2015-10-13T10:50:13.820Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.610 34.751 1503.3459 11:52:43.39M 2015-10-13T10:50:14.020Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3463 11:52:43.58M 2015-10-13T10:50:14.225Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3463 11:52:43.78M 2015-10-13T10:50:14.424Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.742 1503.3363 11:52:44.00M 2015-10-13T10:50:14.635Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.743 1503.3374 11:52:44.20M 2015-10-13T10:50:14.830Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.602 34.743 1503.3379 11:52:44.40M 2015-10-13T10:50:15.034Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.602 34.743 1503.3383 11:52:44.60M 2015-10-13T10:50:15.240Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.743 1503.3368 11:52:44.80M 2015-10-13T10:50:15.440Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.601 34.743 1503.3358 11:52:45.02M 2015-10-13T10:50:15.644Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3351 11:52:45.21M 2015-10-13T10:50:15.850Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3351 11:52:45.41M 2015-10-13T10:50:16.050Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3354 11:52:45.61M 2015-10-13T10:50:16.255Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.743 1503.3353 11:52:45.81M 2015-10-13T10:50:16.455Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.743 1503.3354 11:52:46.03M 2015-10-13T10:50:16.660Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3361 11:52:46.23M 2015-10-13T10:50:16.865Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3361 11:52:46.43M 2015-10-13T10:50:17.065Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3359 11:52:46.63M 2015-10-13T10:50:17.285Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3359 11:52:46.83M 2015-10-13T10:50:17.486Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3363 11:52:47.06M 2015-10-13T10:50:17.675Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.746 1503.3362 11:52:47.24M 2015-10-13T10:50:17.875Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.746 1503.3375 11:52:47.44M 2015-10-13T10:50:18.080Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.748 1503.3389 11:52:47.64M 2015-10-13T10:50:18.285Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3416 11:52:47.84M 2015-10-13T10:50:18.490Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3407 11:52:48.06M 2015-10-13T10:50:18.690Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.749 1503.3422 11:52:48.26M 2015-10-13T10:50:18.895Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.609 34.750 1503.3430 11:52:48.46M 2015-10-13T10:50:19.095Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.608 34.750 1503.3420 11:52:48.66M 2015-10-13T10:50:19.300Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.608 34.750 1503.3414 11:52:48.86M 2015-10-13T10:50:19.500Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.608 34.750 1503.3412 11:52:49.08M 2015-10-13T10:50:19.705Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.608 34.751 1503.3409 11:52:49.27M 2015-10-13T10:50:19.910Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.607 34.749 1503.3392 11:52:49.47M 2015-10-13T10:50:20.110Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3407 11:52:49.67M 2015-10-13T10:50:20.315Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.750 1503.3409 11:52:49.87M 2015-10-13T10:50:20.520Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3414 11:52:50.09M 2015-10-13T10:50:20.720Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.743 1503.3335 11:52:50.29M 2015-10-13T10:50:20.925Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3367 11:52:50.49M 2015-10-13T10:50:21.125Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.746 1503.3372 11:52:50.69M 2015-10-13T10:50:21.325Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.746 1503.3373 11:52:50.89M 2015-10-13T10:50:21.535Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3413 11:52:51.10M 2015-10-13T10:50:21.750Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3412 11:52:51.30M 2015-10-13T10:50:21.935Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3406 11:52:51.52M 2015-10-13T10:50:22.140Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3400 11:52:51.70M 2015-10-13T10:50:22.345Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3394 11:52:51.90M 2015-10-13T10:50:22.550Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3387 11:52:52.12M 2015-10-13T10:50:22.750Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3394 11:52:52.32M 2015-10-13T10:50:22.955Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.605 34.746 1503.3407 11:52:52.52M 2015-10-13T10:50:23.155Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.605 34.746 1503.3414 11:52:52.72M 2015-10-13T10:50:23.360Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.746 1503.3412 11:52:52.91M 2015-10-13T10:50:23.560Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.746 1503.3400 11:52:53.14M 2015-10-13T10:50:23.765Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3396 11:52:53.33M 2015-10-13T10:50:23.966Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3401 11:52:53.53M 2015-10-13T10:50:24.170Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3406 11:52:53.73M 2015-10-13T10:50:24.375Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.603 34.744 1503.3408 11:52:53.93M 2015-10-13T10:50:24.580Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.609 34.749 1503.3468 11:52:54.15M 2015-10-13T10:50:24.780Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.609 34.749 1503.3464 11:52:54.35M 2015-10-13T10:50:24.980Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.749 1503.3456 11:52:54.55M 2015-10-13T10:50:25.190Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.609 34.750 1503.3450 11:52:54.74M 2015-10-13T10:50:25.390Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.609 34.750 1503.3451 11:52:54.95M 2015-10-13T10:50:25.590Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.609 34.750 1503.3441 11:52:55.16M 2015-10-13T10:50:25.795Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.609 34.750 1503.3442 11:52:55.36M 2015-10-13T10:50:26.000Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.609 34.750 1503.3434 11:52:55.56M 2015-10-13T10:50:26.220Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3418 11:52:55.76M 2015-10-13T10:50:26.405Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.607 34.749 1503.3407 11:52:56.98M 2015-10-13T10:50:26.605Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.606 34.748 1503.3392 11:52:56.18M 2015-10-13T10:50:26.810Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.605 34.747 1503.3373 11:52:56.38M 2015-10-13T10:50:27.010Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.747 1503.3372 11:52:56.58M 2015-10-13T10:50:27.215Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3365 11:52:56.77M 2015-10-13T10:50:27.420Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3353 11:52:56.97M 2015-10-13T10:50:27.625Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.612 34.754 1503.3431 11:52:57.20M 2015-10-13T10:50:27.846Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3396 11:52:57.39M 2015-10-13T10:50:28.030Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.751 1503.3390 11:52:57.59M 2015-10-13T10:50:28.230Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3384 11:52:57.79M 2015-10-13T10:50:28.435Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3369 11:52:58.01M 2015-10-13T10:50:28.640Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3368 11:52:58.21M 2015-10-13T10:50:28.840Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3352 11:52:58.41M 2015-10-13T10:50:29.040Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3336 11:52:58.61M 2015-10-13T10:50:29.250Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3320 11:52:58.80M 2015-10-13T10:50:29.450Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3356 11:52:59.03M 2015-10-13T10:50:29.655Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3354 11:52:59.22M 2015-10-13T10:50:29.855Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.604 34.747 1503.3341 11:52:59.42M 2015-10-13T10:50:30.060Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3342 11:52:59.62M 2015-10-13T10:50:30.265Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.604 34.747 1503.3335 11:52:59.82M 2015-10-13T10:50:30.465Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3356 11:53:00.04M 2015-10-13T10:50:30.685Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3368 11:53:00.24M 2015-10-13T10:50:30.875Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.607 34.750 1503.3385 11:53:00.45M 2015-10-13T10:50:31.075Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.744 1503.3311 11:53:00.64M 2015-10-13T10:50:31.275Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.743 1503.3303 11:53:00.84M 2015-10-13T10:50:31.480Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3311 11:53:01.05M 2015-10-13T10:50:31.685Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3376 11:53:01.25M 2015-10-13T10:50:31.885Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.749 1503.3394 11:53:01.45M 2015-10-13T10:50:32.090Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.752 1503.3423 11:53:01.65M 2015-10-13T10:50:32.295Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.751 1503.3408 11:53:01.85M 2015-10-13T10:50:32.495Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.750 1503.3400 11:53:02.07M 2015-10-13T10:50:32.700Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3400 11:53:02.27M 2015-10-13T10:50:32.900Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3436 11:53:02.47M 2015-10-13T10:50:33.105Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3438 11:53:02.67M 2015-10-13T10:50:33.310Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.610 34.752 1503.3446 11:53:02.86M 2015-10-13T10:50:33.510Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.610 34.752 1503.3459 11:53:03.09M 2015-10-13T10:50:33.716Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.752 1503.3452 11:53:03.28M 2015-10-13T10:50:33.921Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.752 1503.3461 11:53:03.48M 2015-10-13T10:50:34.120Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.753 1503.3458 11:53:03.68M 2015-10-13T10:50:34.321Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.753 1503.3461 11:53:03.88M 2015-10-13T10:50:34.525Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.753 1503.3455 11:53:04.10M 2015-10-13T10:50:34.725Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.753 1503.3453 11:53:04.30M 2015-10-13T10:50:34.931Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.753 1503.3448 11:53:04.50M 2015-10-13T10:50:35.150Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.753 1503.3446 11:53:04.70M 2015-10-13T10:50:35.335Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.753 1503.3447 11:53:04.91M 2015-10-13T10:50:35.540Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3441 11:53:05.11M 2015-10-13T10:50:35.745Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.609 34.751 1503.3435 11:53:05.31M 2015-10-13T10:50:35.945Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3424 11:53:05.51M 2015-10-13T10:50:36.151Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3429 11:53:05.71M 2015-10-13T10:50:36.355Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.610 34.751 1503.3439 11:53:05.91M 2015-10-13T10:50:36.556Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.749 1503.3428 11:53:06.13M 2015-10-13T10:50:36.755Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3428 11:53:06.33M 2015-10-13T10:50:36.961Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3424 11:53:06.53M 2015-10-13T10:50:37.166Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.748 1503.3420 11:53:06.73M 2015-10-13T10:50:37.371Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3406 11:53:06.93M 2015-10-13T10:50:37.573Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3429 11:53:07.15M 2015-10-13T10:50:37.775Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.746 1503.3414 11:53:07.34M 2015-10-13T10:50:37.981Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.606 34.747 1503.3419 11:53:07.54M 2015-10-13T10:50:38.181Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3402 11:53:07.74M 2015-10-13T10:50:38.381Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.744 1503.3397 11:53:07.94M 2015-10-13T10:50:38.586Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.602 34.743 1503.3386 11:53:08.16M 2015-10-13T10:50:38.791Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.601 34.742 1503.3387 11:53:08.36M 2015-10-13T10:50:38.991Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.601 34.742 1503.3389 11:53:08.56M 2015-10-13T10:50:39.196Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.601 34.742 1503.3381 11:53:08.75M 2015-10-13T10:50:39.401Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.601 34.741 1503.3378 11:53:08.96M 2015-10-13T10:50:39.616Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.600 34.742 1503.3364 11:53:09.17M 2015-10-13T10:50:39.806Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.600 34.742 1503.3361 11:53:09.39M 2015-10-13T10:50:40.006Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.600 34.742 1503.3358 11:53:09.57M 2015-10-13T10:50:40.211Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.742 1503.3353 11:53:09.77M 2015-10-13T10:50:40.416Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.743 1503.3361 11:53:09.97M 2015-10-13T10:50:40.616Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.743 1503.3359 11:53:10.19M 2015-10-13T10:50:40.821Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3358 11:53:10.39M 2015-10-13T10:50:41.021Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3369 11:53:10.58M 2015-10-13T10:50:41.226Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3375 11:53:10.78M 2015-10-13T10:50:41.431Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3380 11:53:11.00M 2015-10-13T10:50:41.636Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3384 11:53:11.20M 2015-10-13T10:50:41.836Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3384 11:53:11.40M 2015-10-13T10:50:42.036Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3373 11:53:11.60M 2015-10-13T10:50:42.241Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.751 1503.3430 11:53:11.80M 2015-10-13T10:50:42.441Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3433 11:53:12.02M 2015-10-13T10:50:42.646Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3435 11:53:12.22M 2015-10-13T10:50:42.851Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3427 11:53:12.41M 2015-10-13T10:50:43.056Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.749 1503.3419 11:53:12.62M 2015-10-13T10:50:43.256Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3438 11:53:12.82M 2015-10-13T10:50:43.461Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3429 11:53:13.03M 2015-10-13T10:50:43.661Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3429 11:53:13.23M 2015-10-13T10:50:43.866Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.750 1503.3428 11:53:13.43M 2015-10-13T10:50:44.126Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3433 11:53:13.63M 2015-10-13T10:50:44.271Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.751 1503.3445 11:53:13.85M 2015-10-13T10:50:44.476Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3427 11:53:14.05M 2015-10-13T10:50:44.676Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3417 11:53:14.25M 2015-10-13T10:50:44.881Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3408 11:53:14.45M 2015-10-13T10:50:45.081Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3416 11:53:14.65M 2015-10-13T10:50:45.286Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3418 11:53:14.84M 2015-10-13T10:50:45.491Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3431 11:53:15.06M 2015-10-13T10:50:45.691Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.751 1503.3442 11:53:15.27M 2015-10-13T10:50:45.896Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3452 11:53:15.46M 2015-10-13T10:50:46.096Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.612 34.753 1503.3461 11:53:15.66M 2015-10-13T10:50:46.301Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.612 34.753 1503.3462 11:53:15.86M 2015-10-13T10:50:46.506Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.612 34.753 1503.3457 11:53:16.08M 2015-10-13T10:50:46.711Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.753 1503.3457 11:53:16.28M 2015-10-13T10:50:46.911Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.613 34.755 1503.3472 11:53:16.48M 2015-10-13T10:50:47.116Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.614 34.756 1503.3479 11:53:16.67M 2015-10-13T10:50:47.316Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.615 34.757 1503.3490 11:53:16.88M 2015-10-13T10:50:47.521Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.616 34.758 1503.3494 11:53:17.09M 2015-10-13T10:50:47.721Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.614 34.756 1503.3470 11:53:17.29M 2015-10-13T10:50:47.926Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.613 34.755 1503.3463 11:53:17.49M 2015-10-13T10:50:48.131Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.612 34.755 1503.3450 11:53:17.69M 2015-10-13T10:50:48.331Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.612 34.754 1503.3442 11:53:17.89M 2015-10-13T10:50:48.551Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3436 11:53:18.11M 2015-10-13T10:50:48.736Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3428 11:53:18.32M 2015-10-13T10:50:48.941Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.609 34.751 1503.3423 11:53:18.51M 2015-10-13T10:50:49.146Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3411 11:53:18.71M 2015-10-13T10:50:49.346Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3411 11:53:18.90M 2015-10-13T10:50:49.551Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3422 11:53:19.12M 2015-10-13T10:50:49.751Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.751 1503.3414 11:53:19.32M 2015-10-13T10:50:49.956Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.751 1503.3414 11:53:19.52M 2015-10-13T10:50:50.156Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.751 1503.3422 11:53:19.72M 2015-10-13T10:50:50.361Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.751 1503.3430 11:53:19.92M 2015-10-13T10:50:50.566Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.750 1503.3440 11:53:20.14M 2015-10-13T10:50:50.766Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3445 11:53:20.34M 2015-10-13T10:50:50.971Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3453 11:53:20.53M 2015-10-13T10:50:51.171Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.609 34.750 1503.3457 11:53:20.73M 2015-10-13T10:50:51.376Z|I-OCEAN7-304-XXXX| 24.26 13.931 41.609 34.749 1503.3458 11:53:20.93M 2015-10-13T10:50:51.581Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.609 34.749 1503.3459 11:53:21.15M 2015-10-13T10:50:51.781Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.608 34.748 1503.3450 11:53:21.35M 2015-10-13T10:50:51.986Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.608 34.748 1503.3453 11:53:21.55M 2015-10-13T10:50:52.191Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.609 34.749 1503.3461 11:53:21.75M 2015-10-13T10:50:52.391Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.610 34.751 1503.3481 11:53:21.95M 2015-10-13T10:50:52.596Z|I-OCEAN7-304-XXXX| 24.26 13.931 41.610 34.751 1503.3473 11:53:22.17M 2015-10-13T10:50:52.796Z|I-OCEAN7-304-XXXX| 24.26 13.931 41.610 34.750 1503.3477 11:53:22.37M 2015-10-13T10:50:53.016Z|I-OCEAN7-304-XXXX| 24.26 13.931 41.610 34.750 1503.3479 11:53:22.57M 2015-10-13T10:50:53.201Z|I-OCEAN7-304-XXXX| 24.26 13.931 41.610 34.750 1503.3477 11:53:22.78M 2015-10-13T10:50:53.406Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.610 34.750 1503.3468 11:53:22.96M 2015-10-13T10:50:53.611Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.609 34.749 1503.3458 11:53:23.18M 2015-10-13T10:50:53.811Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.608 34.749 1503.3445 11:53:23.38M 2015-10-13T10:50:54.016Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.607 34.748 1503.3429 11:53:23.58M 2015-10-13T10:50:54.216Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.606 34.748 1503.3417 11:53:23.78M 2015-10-13T10:50:54.421Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.608 34.749 1503.3419 11:53:24.00M 2015-10-13T10:50:54.626Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.608 34.749 1503.3411 11:53:24.20M 2015-10-13T10:50:54.831Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.607 34.749 1503.3406 11:53:24.40M 2015-10-13T10:50:55.031Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.607 34.748 1503.3419 11:53:24.60M 2015-10-13T10:50:55.231Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.606 34.747 1503.3427 11:53:24.80M 2015-10-13T10:50:55.436Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.747 1503.3416 11:53:25.01M 2015-10-13T10:50:55.641Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.747 1503.3419 11:53:25.21M 2015-10-13T10:50:55.841Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.746 1503.3422 11:53:25.41M 2015-10-13T10:50:56.046Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.745 1503.3414 11:53:25.61M 2015-10-13T10:50:56.251Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.742 1503.3367 11:53:25.81M 2015-10-13T10:50:56.451Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.600 34.741 1503.3369 11:53:26.03M 2015-10-13T10:50:56.656Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.600 34.741 1503.3372 11:53:26.23M 2015-10-13T10:50:56.861Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.601 34.742 1503.3387 11:53:26.43M 2015-10-13T10:50:57.061Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.743 1503.3389 11:53:26.63M 2015-10-13T10:50:57.266Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.744 1503.3396 11:53:26.82M 2015-10-13T10:50:57.486Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.745 1503.3395 11:53:27.05M 2015-10-13T10:50:57.671Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3400 11:53:27.26M 2015-10-13T10:50:57.876Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3400 11:53:27.44M 2015-10-13T10:50:58.076Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.607 34.748 1503.3423 11:53:27.64M 2015-10-13T10:50:58.282Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.616 34.757 1503.3521 11:53:27.84M 2015-10-13T10:50:58.482Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.616 34.757 1503.3524 11:53:28.06M 2015-10-13T10:50:58.689Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.616 34.757 1503.3514 11:53:28.26M 2015-10-13T10:50:58.888Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.617 34.757 1503.3522 11:53:28.46M 2015-10-13T10:50:59.092Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3416 11:53:28.65M 2015-10-13T10:50:59.296Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3395 11:53:28.85M 2015-10-13T10:50:59.496Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3378 11:53:29.07M 2015-10-13T10:50:59.701Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3358 11:53:29.27M 2015-10-13T10:50:59.906Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3326 11:53:29.47M