2015-10-13T10:49:00.116Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.611 34.752 1503.3483 11:51:29.68M 2015-10-13T10:49:00.321Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3470 11:51:29.88M 2015-10-13T10:49:00.526Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.749 1503.3451 11:51:30.09M 2015-10-13T10:49:00.726Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.608 34.749 1503.3447 11:51:30.29M 2015-10-13T10:49:00.931Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.607 34.747 1503.3436 11:51:30.49M 2015-10-13T10:49:01.131Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.746 1503.3418 11:51:30.69M 2015-10-13T10:49:01.356Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3403 11:51:30.89M 2015-10-13T10:49:01.536Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.603 34.744 1503.3390 11:51:31.13M 2015-10-13T10:49:01.741Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.744 1503.3375 11:51:31.30M 2015-10-13T10:49:01.947Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.744 1503.3367 11:51:31.51M 2015-10-13T10:49:02.151Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3358 11:51:31.71M 2015-10-13T10:49:02.351Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3391 11:51:31.91M 2015-10-13T10:49:02.556Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3386 11:51:32.13M 2015-10-13T10:49:02.766Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.750 1503.3398 11:51:32.32M 2015-10-13T10:49:02.961Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3407 11:51:32.52M 2015-10-13T10:49:03.161Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.751 1503.3405 11:51:32.72M 2015-10-13T10:49:03.366Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.752 1503.3405 11:51:32.92M 2015-10-13T10:49:03.572Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3401 11:51:33.14M 2015-10-13T10:49:03.772Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.609 34.752 1503.3396 11:51:33.34M 2015-10-13T10:49:03.976Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3322 11:51:33.54M 2015-10-13T10:49:04.182Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3312 11:51:33.73M 2015-10-13T10:49:04.382Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3301 11:51:33.93M 2015-10-13T10:49:04.586Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3291 11:51:34.15M 2015-10-13T10:49:04.786Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3281 11:51:34.35M 2015-10-13T10:49:04.991Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.742 1503.3259 11:51:34.55M 2015-10-13T10:49:05.191Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.601 34.745 1503.3301 11:51:34.75M 2015-10-13T10:49:05.396Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.602 34.745 1503.3311 11:51:34.95M 2015-10-13T10:49:05.601Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.602 34.745 1503.3318 11:51:35.17M 2015-10-13T10:49:05.822Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.746 1503.3325 11:51:35.37M 2015-10-13T10:49:06.009Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3383 11:51:35.58M 2015-10-13T10:49:06.212Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3389 11:51:35.77M 2015-10-13T10:49:06.412Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3336 11:51:35.97M 2015-10-13T10:49:06.612Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3330 11:51:36.18M 2015-10-13T10:49:06.817Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3323 11:51:36.38M 2015-10-13T10:49:07.022Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.742 1503.3320 11:51:36.58M 2015-10-13T10:49:07.222Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3333 11:51:36.78M 2015-10-13T10:49:07.427Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.744 1503.3342 11:51:37.00M 2015-10-13T10:49:07.632Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.602 34.744 1503.3353 11:51:37.20M 2015-10-13T10:49:07.832Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3370 11:51:37.40M 2015-10-13T10:49:08.037Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3380 11:51:37.60M 2015-10-13T10:49:08.242Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.601 34.744 1503.3344 11:51:37.79M 2015-10-13T10:49:08.442Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.600 34.743 1503.3340 11:51:38.02M 2015-10-13T10:49:08.642Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.600 34.742 1503.3331 11:51:38.21M 2015-10-13T10:49:08.848Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3324 11:51:38.41M 2015-10-13T10:49:09.052Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.598 34.740 1503.3315 11:51:38.61M 2015-10-13T10:49:09.252Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.598 34.740 1503.3318 11:51:38.81M 2015-10-13T10:49:09.457Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.597 34.739 1503.3315 11:51:39.03M 2015-10-13T10:49:09.662Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.597 34.739 1503.3308 11:51:39.23M 2015-10-13T10:49:09.867Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.597 34.739 1503.3315 11:51:39.42M 2015-10-13T10:49:10.067Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.597 34.740 1503.3309 11:51:39.63M 2015-10-13T10:49:10.288Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.598 34.740 1503.3308 11:51:39.83M 2015-10-13T10:49:10.472Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3413 11:51:40.06M 2015-10-13T10:49:10.677Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3417 11:51:40.24M 2015-10-13T10:49:10.886Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3419 11:51:40.44M 2015-10-13T10:49:11.082Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3424 11:51:40.64M 2015-10-13T10:49:11.287Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3416 11:51:40.84M 2015-10-13T10:49:11.487Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3413 11:51:41.06M 2015-10-13T10:49:11.692Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3408 11:51:41.26M 2015-10-13T10:49:11.892Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3402 11:51:41.46M 2015-10-13T10:49:12.097Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.748 1503.3384 11:51:41.65M 2015-10-13T10:49:12.302Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3367 11:51:41.85M 2015-10-13T10:49:12.526Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3359 11:51:42.07M 2015-10-13T10:49:12.707Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3358 11:51:42.27M 2015-10-13T10:49:12.907Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.749 1503.3375 11:51:42.47M 2015-10-13T10:49:13.112Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.749 1503.3381 11:51:42.67M 2015-10-13T10:49:13.317Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.748 1503.3379 11:51:42.87M 2015-10-13T10:49:13.526Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3372 11:51:43.09M 2015-10-13T10:49:13.722Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3373 11:51:43.29M 2015-10-13T10:49:13.922Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3374 11:51:43.49M 2015-10-13T10:49:14.128Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3373 11:51:43.68M 2015-10-13T10:49:14.327Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.748 1503.3387 11:51:43.88M 2015-10-13T10:49:14.534Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3390 11:51:44.10M 2015-10-13T10:49:14.757Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.749 1503.3397 11:51:44.30M 2015-10-13T10:49:14.966Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.749 1503.3406 11:51:44.52M 2015-10-13T10:49:15.142Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3427 11:51:44.70M 2015-10-13T10:49:15.347Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3429 11:51:44.90M 2015-10-13T10:49:15.547Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.613 34.754 1503.3486 11:51:45.12M 2015-10-13T10:49:15.752Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.613 34.754 1503.3490 11:51:45.32M 2015-10-13T10:49:15.952Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.614 34.755 1503.3496 11:51:45.52M 2015-10-13T10:49:16.157Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.615 34.756 1503.3501 11:51:45.71M 2015-10-13T10:49:16.357Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.611 34.753 1503.3467 11:51:45.91M 2015-10-13T10:49:16.562Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.611 34.752 1503.3463 11:51:46.13M 2015-10-13T10:49:16.767Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.610 34.751 1503.3453 11:51:46.33M 2015-10-13T10:49:16.972Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3441 11:51:46.53M 2015-10-13T10:49:17.172Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3439 11:51:46.73M 2015-10-13T10:49:17.377Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3378 11:51:46.93M 2015-10-13T10:49:17.582Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.746 1503.3373 11:51:47.15M 2015-10-13T10:49:17.782Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.745 1503.3384 11:51:47.35M 2015-10-13T10:49:17.987Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.610 34.752 1503.3455 11:51:47.55M 2015-10-13T10:49:18.187Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3429 11:51:47.75M 2015-10-13T10:49:18.392Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.749 1503.3427 11:51:47.94M 2015-10-13T10:49:18.592Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3422 11:51:48.16M 2015-10-13T10:49:18.797Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.742 1503.3356 11:51:48.36M 2015-10-13T10:49:19.002Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.600 34.742 1503.3354 11:51:48.56M 2015-10-13T10:49:19.222Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.745 1503.3398 11:51:48.76M 2015-10-13T10:49:19.408Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.747 1503.3405 11:51:49.98M 2015-10-13T10:49:19.607Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.607 34.748 1503.3424 11:51:49.18M 2015-10-13T10:49:19.812Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.609 34.750 1503.3445 11:51:49.37M 2015-10-13T10:49:20.017Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.610 34.751 1503.3463 11:51:49.57M 2015-10-13T10:49:20.217Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.611 34.752 1503.3468 11:51:49.77M 2015-10-13T10:49:20.422Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.611 34.752 1503.3467 11:51:49.97M 2015-10-13T10:49:20.627Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3468 11:51:50.19M 2015-10-13T10:49:20.827Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.753 1503.3483 11:51:50.39M 2015-10-13T10:49:21.032Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3477 11:51:50.59M 2015-10-13T10:49:21.232Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3412 11:51:50.79M 2015-10-13T10:49:21.437Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3397 11:51:51.01M 2015-10-13T10:49:21.637Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3381 11:51:51.21M 2015-10-13T10:49:21.847Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3391 11:51:51.41M 2015-10-13T10:49:22.042Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3390 11:51:51.60M 2015-10-13T10:49:22.248Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.748 1503.3384 11:51:51.80M 2015-10-13T10:49:22.452Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.748 1503.3389 11:51:52.02M 2015-10-13T10:49:22.686Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3389 11:51:52.22M 2015-10-13T10:49:22.857Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3384 11:51:52.42M 2015-10-13T10:49:23.062Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.747 1503.3375 11:51:52.62M 2015-10-13T10:49:23.262Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.747 1503.3372 11:51:52.82M 2015-10-13T10:49:23.467Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3368 11:51:53.04M 2015-10-13T10:49:23.688Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.744 1503.3341 11:51:53.24M 2015-10-13T10:49:23.886Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.744 1503.3341 11:51:53.45M 2015-10-13T10:49:24.072Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.608 34.750 1503.3427 11:51:53.64M 2015-10-13T10:49:24.277Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3429 11:51:53.83M 2015-10-13T10:49:24.482Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3427 11:51:54.05M 2015-10-13T10:49:24.688Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.608 34.749 1503.3428 11:51:54.25M 2015-10-13T10:49:24.887Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3416 11:51:54.45M 2015-10-13T10:49:25.092Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.748 1503.3407 11:51:54.65M 2015-10-13T10:49:25.292Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3397 11:51:54.85M 2015-10-13T10:49:25.497Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.607 34.749 1503.3398 11:51:55.07M 2015-10-13T10:49:25.697Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.600 34.743 1503.3319 11:51:55.27M 2015-10-13T10:49:25.902Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.600 34.743 1503.3309 11:51:55.47M 2015-10-13T10:49:26.107Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.609 34.751 1503.3401 11:51:55.67M 2015-10-13T10:49:26.326Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.610 34.752 1503.3416 11:51:55.86M 2015-10-13T10:49:26.513Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.611 34.754 1503.3425 11:51:56.08M 2015-10-13T10:49:26.717Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.612 34.755 1503.3442 11:51:56.28M 2015-10-13T10:49:26.917Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.752 1503.3417 11:51:56.48M 2015-10-13T10:49:27.122Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.752 1503.3417 11:51:56.68M 2015-10-13T10:49:27.322Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.751 1503.3402 11:51:56.88M 2015-10-13T10:49:27.528Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3390 11:51:57.10M 2015-10-13T10:49:27.732Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3380 11:51:57.30M 2015-10-13T10:49:27.932Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.750 1503.3364 11:51:57.50M 2015-10-13T10:49:28.153Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.606 34.749 1503.3356 11:51:57.69M 2015-10-13T10:49:28.342Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.605 34.749 1503.3342 11:51:57.91M 2015-10-13T10:49:28.543Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3346 11:51:58.11M 2015-10-13T10:49:28.743Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3334 11:51:58.31M 2015-10-13T10:49:28.948Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3331 11:51:58.51M 2015-10-13T10:49:29.153Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3336 11:51:58.71M 2015-10-13T10:49:29.358Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.747 1503.3345 11:51:58.91M 2015-10-13T10:49:29.558Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3347 11:51:59.13M 2015-10-13T10:49:29.758Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3364 11:51:59.33M 2015-10-13T10:49:29.962Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3372 11:51:59.52M 2015-10-13T10:49:30.168Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3379 11:51:59.72M 2015-10-13T10:49:30.369Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3381 11:51:59.92M 2015-10-13T10:49:30.573Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3387 11:52:00.14M 2015-10-13T10:49:30.778Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3370 11:52:00.34M 2015-10-13T10:49:30.978Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.751 1503.3398 11:52:00.54M 2015-10-13T10:49:31.183Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.751 1503.3407 11:52:00.74M 2015-10-13T10:49:31.388Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.610 34.752 1503.3427 11:52:00.94M 2015-10-13T10:49:31.588Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.610 34.752 1503.3442 11:52:01.16M 2015-10-13T10:49:31.793Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.611 34.753 1503.3453 11:52:01.36M 2015-10-13T10:49:31.993Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.612 34.754 1503.3472 11:52:01.55M 2015-10-13T10:49:32.198Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.614 34.756 1503.3479 11:52:01.75M 2015-10-13T10:49:32.398Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.611 34.754 1503.3444 11:52:01.95M 2015-10-13T10:49:32.618Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.610 34.753 1503.3435 11:52:02.17M 2015-10-13T10:49:32.803Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.610 34.753 1503.3431 11:52:02.39M 2015-10-13T10:49:33.010Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.610 34.752 1503.3435 11:52:02.57M 2015-10-13T10:49:33.213Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3444 11:52:02.77M 2015-10-13T10:49:33.413Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.610 34.752 1503.3439 11:52:02.97M 2015-10-13T10:49:33.618Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3431 11:52:03.19M 2015-10-13T10:49:33.823Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3416 11:52:03.39M 2015-10-13T10:49:34.023Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.748 1503.3413 11:52:03.59M 2015-10-13T10:49:34.228Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3397 11:52:03.78M 2015-10-13T10:49:34.433Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3387 11:52:04.00M 2015-10-13T10:49:34.633Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3392 11:52:04.20M 2015-10-13T10:49:34.833Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.747 1503.3379 11:52:04.40M 2015-10-13T10:49:35.038Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3394 11:52:04.60M 2015-10-13T10:49:35.243Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3395 11:52:04.80M 2015-10-13T10:49:35.448Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3398 11:52:05.02M 2015-10-13T10:49:35.650Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.599 34.741 1503.3347 11:52:05.22M 2015-10-13T10:49:35.853Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.745 1503.3381 11:52:05.42M 2015-10-13T10:49:36.053Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3385 11:52:05.61M 2015-10-13T10:49:36.258Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3384 11:52:05.81M 2015-10-13T10:49:36.458Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.606 34.748 1503.3390 11:52:06.03M 2015-10-13T10:49:36.658Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3400 11:52:06.23M 2015-10-13T10:49:36.868Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3413 11:52:06.43M 2015-10-13T10:49:37.083Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3368 11:52:06.63M 2015-10-13T10:49:37.273Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3357 11:52:06.84M 2015-10-13T10:49:37.478Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3361 11:52:07.05M 2015-10-13T10:49:37.678Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.744 1503.3350 11:52:07.25M 2015-10-13T10:49:37.878Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3348 11:52:07.44M 2015-10-13T10:49:38.083Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.744 1503.3336 11:52:07.64M 2015-10-13T10:49:38.290Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3334 11:52:07.84M 2015-10-13T10:49:38.489Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3322 11:52:08.06M 2015-10-13T10:49:38.693Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.743 1503.3331 11:52:08.26M 2015-10-13T10:49:38.893Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3344 11:52:08.46M 2015-10-13T10:49:39.098Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3347 11:52:08.66M 2015-10-13T10:49:39.303Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3356 11:52:08.86M 2015-10-13T10:49:39.508Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3372 11:52:09.08M 2015-10-13T10:49:39.708Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3379 11:52:09.28M 2015-10-13T10:49:39.913Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.745 1503.3383 11:52:09.48M 2015-10-13T10:49:40.113Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.603 34.745 1503.3391 11:52:09.67M 2015-10-13T10:49:40.318Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.745 1503.3401 11:52:09.87M 2015-10-13T10:49:40.523Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.746 1503.3407 11:52:10.09M 2015-10-13T10:49:40.723Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.747 1503.3406 11:52:10.29M 2015-10-13T10:49:40.930Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3392 11:52:10.49M 2015-10-13T10:49:41.133Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3387 11:52:10.69M 2015-10-13T10:49:41.333Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.748 1503.3386 11:52:10.89M 2015-10-13T10:49:41.548Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3386 11:52:11.11M 2015-10-13T10:49:41.738Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.749 1503.3392 11:52:11.32M 2015-10-13T10:49:41.943Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3402 11:52:11.51M 2015-10-13T10:49:42.143Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3368 11:52:11.70M 2015-10-13T10:49:42.348Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3395 11:52:11.90M 2015-10-13T10:49:42.553Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3400 11:52:12.12M 2015-10-13T10:49:42.753Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3406 11:52:12.32M 2015-10-13T10:49:42.966Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3416 11:52:12.52M 2015-10-13T10:49:43.158Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.749 1503.3430 11:52:12.72M 2015-10-13T10:49:43.363Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.750 1503.3434 11:52:12.91M 2015-10-13T10:49:43.572Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.750 1503.3436 11:52:13.13M 2015-10-13T10:49:43.769Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.609 34.750 1503.3444 11:52:13.34M 2015-10-13T10:49:43.973Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.609 34.749 1503.3455 11:52:13.53M 2015-10-13T10:49:44.173Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.608 34.748 1503.3457 11:52:13.73M 2015-10-13T10:49:44.373Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.607 34.748 1503.3453 11:52:13.93M 2015-10-13T10:49:44.583Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.607 34.747 1503.3445 11:52:14.15M 2015-10-13T10:49:44.783Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.607 34.747 1503.3442 11:52:14.35M 2015-10-13T10:49:44.988Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.601 34.742 1503.3370 11:52:14.55M 2015-10-13T10:49:45.188Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.606 34.746 1503.3430 11:52:14.75M 2015-10-13T10:49:45.393Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.607 34.747 1503.3450 11:52:14.95M 2015-10-13T10:49:45.598Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.606 34.746 1503.3444 11:52:15.17M 2015-10-13T10:49:45.798Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.605 34.745 1503.3434 11:52:15.37M 2015-10-13T10:49:46.018Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.604 34.744 1503.3429 11:52:15.56M 2015-10-13T10:49:46.210Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.743 1503.3407 11:52:15.78M 2015-10-13T10:49:46.408Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.602 34.742 1503.3391 11:52:15.96M 2015-10-13T10:49:46.613Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.601 34.742 1503.3383 11:52:16.18M 2015-10-13T10:49:46.814Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.742 1503.3370 11:52:16.38M 2015-10-13T10:49:47.018Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3365 11:52:16.58M 2015-10-13T10:49:47.218Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.743 1503.3358 11:52:16.78M 2015-10-13T10:49:47.423Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.600 34.742 1503.3351 11:52:17.00M 2015-10-13T10:49:47.628Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.600 34.742 1503.3353 11:52:17.20M 2015-10-13T10:49:47.828Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.606 34.748 1503.3429 11:52:17.40M 2015-10-13T10:49:48.033Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.748 1503.3439 11:52:17.59M 2015-10-13T10:49:48.233Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.608 34.748 1503.3436 11:52:17.79M 2015-10-13T10:49:48.438Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3411 11:52:18.01M 2015-10-13T10:49:48.644Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.747 1503.3390 11:52:18.21M 2015-10-13T10:49:48.850Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3380 11:52:18.41M 2015-10-13T10:49:49.049Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3375 11:52:18.61M 2015-10-13T10:49:49.253Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3364 11:52:18.81M 2015-10-13T10:49:49.453Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3356 11:52:19.03M 2015-10-13T10:49:49.658Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.745 1503.3350 11:52:19.23M 2015-10-13T10:49:49.863Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.601 34.744 1503.3347 11:52:19.43M 2015-10-13T10:49:50.063Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.601 34.744 1503.3342 11:52:19.63M 2015-10-13T10:49:50.263Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.603 34.746 1503.3356 11:52:19.82M 2015-10-13T10:49:50.483Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.745 1503.3344 11:52:20.04M 2015-10-13T10:49:50.673Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.745 1503.3340 11:52:20.26M 2015-10-13T10:49:50.873Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.602 34.745 1503.3340 11:52:20.44M 2015-10-13T10:49:51.079Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.602 34.746 1503.3331 11:52:20.64M 2015-10-13T10:49:51.279Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3322 11:52:20.84M 2015-10-13T10:49:51.483Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3328 11:52:21.05M 2015-10-13T10:49:51.683Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3333 11:52:21.26M 2015-10-13T10:49:51.889Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.605 34.749 1503.3340 11:52:21.45M 2015-10-13T10:49:52.093Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.749 1503.3348 11:52:21.65M 2015-10-13T10:49:52.309Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.749 1503.3357 11:52:21.85M 2015-10-13T10:49:52.499Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3369 11:52:22.07M 2015-10-13T10:49:52.703Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.748 1503.3387 11:52:22.27M 2015-10-13T10:49:52.904Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3392 11:52:22.47M 2015-10-13T10:49:53.109Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3392 11:52:22.67M 2015-10-13T10:49:53.314Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3397 11:52:22.87M 2015-10-13T10:49:53.514Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.606 34.748 1503.3408 11:52:23.09M 2015-10-13T10:49:53.719Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3411 11:52:23.29M 2015-10-13T10:49:53.924Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.607 34.748 1503.3416 11:52:23.48M 2015-10-13T10:49:54.119Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3401 11:52:23.68M 2015-10-13T10:49:54.330Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3405 11:52:23.88M 2015-10-13T10:49:54.529Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.607 34.749 1503.3398 11:52:24.10M 2015-10-13T10:49:54.734Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.748 1503.3391 11:52:24.30M 2015-10-13T10:49:54.954Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.748 1503.3387 11:52:24.50M 2015-10-13T10:49:55.139Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.605 34.747 1503.3379 11:52:24.71M 2015-10-13T10:49:55.339Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3376 11:52:24.90M 2015-10-13T10:49:55.544Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3379 11:52:25.12M 2015-10-13T10:49:55.749Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.747 1503.3373 11:52:25.32M 2015-10-13T10:49:55.954Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.747 1503.3368 11:52:25.51M 2015-10-13T10:49:56.154Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3370 11:52:25.71M 2015-10-13T10:49:56.359Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3375 11:52:25.91M 2015-10-13T10:49:56.559Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3385 11:52:26.13M 2015-10-13T10:49:56.764Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3379 11:52:26.33M 2015-10-13T10:49:56.964Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3380 11:52:26.53M 2015-10-13T10:49:57.169Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3380 11:52:26.73M 2015-10-13T10:49:57.374Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3395 11:52:26.93M 2015-10-13T10:49:57.574Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3392 11:52:27.15M 2015-10-13T10:49:57.779Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3392 11:52:27.34M 2015-10-13T10:49:57.979Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3389 11:52:27.54M 2015-10-13T10:49:58.184Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3386 11:52:27.74M 2015-10-13T10:49:58.389Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.749 1503.3386 11:52:27.94M 2015-10-13T10:49:58.589Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3384 11:52:28.16M 2015-10-13T10:49:58.794Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.750 1503.3378 11:52:28.36M 2015-10-13T10:49:58.999Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.607 34.750 1503.3365 11:52:28.56M 2015-10-13T10:49:59.206Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.750 1503.3369 11:52:28.76M 2015-10-13T10:49:59.419Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.750 1503.3373 11:52:28.95M 2015-10-13T10:49:59.609Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.750 1503.3376 11:52:29.19M 2015-10-13T10:49:59.809Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3385 11:52:29.38M