2015-10-13T10:48:00.024Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.612 34.754 1503.3453 11:50:29.58M 2015-10-13T10:48:00.224Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.613 34.755 1503.3466 11:50:29.78M 2015-10-13T10:48:00.429Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.613 34.755 1503.3473 11:50:30.00M 2015-10-13T10:48:00.629Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.613 34.755 1503.3478 11:50:30.20M 2015-10-13T10:48:00.834Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.613 34.754 1503.3485 11:50:30.39M 2015-10-13T10:48:01.039Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3430 11:50:30.59M 2015-10-13T10:48:01.239Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3424 11:50:30.79M 2015-10-13T10:48:01.444Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.748 1503.3418 11:50:31.01M 2015-10-13T10:48:01.644Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.748 1503.3422 11:50:31.21M 2015-10-13T10:48:01.849Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.606 34.747 1503.3413 11:50:31.41M 2015-10-13T10:48:02.054Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.748 1503.3422 11:50:31.61M 2015-10-13T10:48:02.259Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.607 34.748 1503.3436 11:50:31.81M 2015-10-13T10:48:02.459Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3406 11:50:32.03M 2015-10-13T10:48:02.659Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3436 11:50:32.23M 2015-10-13T10:48:02.864Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.608 34.748 1503.3448 11:50:32.42M 2015-10-13T10:48:03.064Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.609 34.749 1503.3461 11:50:32.62M 2015-10-13T10:48:03.289Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.605 34.746 1503.3428 11:50:32.82M 2015-10-13T10:48:03.474Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.605 34.745 1503.3418 11:50:33.06M 2015-10-13T10:48:03.679Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.607 34.748 1503.3450 11:50:33.24M 2015-10-13T10:48:03.885Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.609 34.749 1503.3455 11:50:33.44M 2015-10-13T10:48:04.084Z|I-OCEAN7-304-XXXX| 24.25 13.930 41.611 34.751 1503.3468 11:50:33.64M 2015-10-13T10:48:04.284Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.612 34.752 1503.3475 11:50:33.84M 2015-10-13T10:48:04.489Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.613 34.754 1503.3486 11:50:34.06M 2015-10-13T10:48:04.690Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.615 34.755 1503.3502 11:50:34.26M 2015-10-13T10:48:04.894Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.616 34.757 1503.3521 11:50:34.45M 2015-10-13T10:48:05.099Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.612 34.753 1503.3478 11:50:34.65M 2015-10-13T10:48:05.299Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3335 11:50:34.85M 2015-10-13T10:48:05.504Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3359 11:50:35.07M 2015-10-13T10:48:05.709Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3359 11:50:35.27M 2015-10-13T10:48:05.909Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3381 11:50:35.47M 2015-10-13T10:48:06.114Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3390 11:50:35.67M 2015-10-13T10:48:06.314Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.749 1503.3397 11:50:35.87M 2015-10-13T10:48:06.519Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.748 1503.3383 11:50:36.09M 2015-10-13T10:48:06.724Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.747 1503.3370 11:50:36.28M 2015-10-13T10:48:06.924Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3341 11:50:36.49M 2015-10-13T10:48:07.129Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.746 1503.3341 11:50:36.68M 2015-10-13T10:48:07.334Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3342 11:50:36.88M 2015-10-13T10:48:07.534Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3346 11:50:37.10M 2015-10-13T10:48:07.754Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3346 11:50:37.30M 2015-10-13T10:48:07.939Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.751 1503.3403 11:50:37.52M 2015-10-13T10:48:08.144Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.605 34.748 1503.3356 11:50:37.70M 2015-10-13T10:48:08.349Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3363 11:50:37.90M 2015-10-13T10:48:08.549Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3379 11:50:38.12M 2015-10-13T10:48:08.754Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3456 11:50:38.32M 2015-10-13T10:48:08.954Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.613 34.755 1503.3463 11:50:38.51M 2015-10-13T10:48:09.159Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.613 34.755 1503.3464 11:50:38.71M 2015-10-13T10:48:09.359Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3467 11:50:38.91M 2015-10-13T10:48:09.564Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.753 1503.3458 11:50:39.13M 2015-10-13T10:48:09.769Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.753 1503.3452 11:50:39.33M 2015-10-13T10:48:09.970Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.611 34.753 1503.3459 11:50:39.53M 2015-10-13T10:48:10.174Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.612 34.753 1503.3470 11:50:39.73M 2015-10-13T10:48:10.379Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.746 1503.3397 11:50:39.92M 2015-10-13T10:48:10.579Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3394 11:50:40.15M 2015-10-13T10:48:10.784Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3385 11:50:40.35M 2015-10-13T10:48:10.984Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3386 11:50:40.54M 2015-10-13T10:48:11.206Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3396 11:50:40.74M 2015-10-13T10:48:11.406Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.748 1503.3408 11:50:40.94M 2015-10-13T10:48:11.594Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.749 1503.3412 11:50:41.16M 2015-10-13T10:48:11.794Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.748 1503.3397 11:50:41.36M 2015-10-13T10:48:12.006Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.746 1503.3391 11:50:41.56M 2015-10-13T10:48:12.219Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.602 34.744 1503.3367 11:50:41.76M 2015-10-13T10:48:12.409Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.745 1503.3357 11:50:41.97M 2015-10-13T10:48:12.646Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3348 11:50:42.18M 2015-10-13T10:48:12.814Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.745 1503.3356 11:50:42.38M 2015-10-13T10:48:13.014Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.745 1503.3350 11:50:42.57M 2015-10-13T10:48:13.219Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.745 1503.3341 11:50:42.77M 2015-10-13T10:48:13.419Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.746 1503.3342 11:50:42.97M 2015-10-13T10:48:13.624Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3357 11:50:43.19M 2015-10-13T10:48:13.846Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3354 11:50:43.39M 2015-10-13T10:48:14.034Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.745 1503.3354 11:50:43.59M 2015-10-13T10:48:14.234Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.744 1503.3341 11:50:43.79M 2015-10-13T10:48:14.434Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.743 1503.3320 11:50:44.01M 2015-10-13T10:48:14.639Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.598 34.741 1503.3297 11:50:44.20M 2015-10-13T10:48:14.844Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.749 1503.3395 11:50:44.40M 2015-10-13T10:48:15.044Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3394 11:50:44.60M 2015-10-13T10:48:15.250Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3398 11:50:44.80M 2015-10-13T10:48:15.454Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.750 1503.3406 11:50:45.02M 2015-10-13T10:48:15.654Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3414 11:50:45.22M 2015-10-13T10:48:15.859Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3420 11:50:45.42M 2015-10-13T10:48:16.059Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.612 34.753 1503.3458 11:50:45.62M 2015-10-13T10:48:16.264Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3456 11:50:45.82M 2015-10-13T10:48:16.464Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.754 1503.3447 11:50:46.04M 2015-10-13T10:48:16.684Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.612 34.754 1503.3450 11:50:46.23M 2015-10-13T10:48:16.874Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.613 34.755 1503.3453 11:50:46.45M 2015-10-13T10:48:17.079Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.613 34.756 1503.3461 11:50:46.63M 2015-10-13T10:48:17.279Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3401 11:50:46.83M 2015-10-13T10:48:17.484Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.751 1503.3398 11:50:47.05M 2015-10-13T10:48:17.684Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.608 34.750 1503.3396 11:50:47.25M 2015-10-13T10:48:17.890Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.608 34.750 1503.3390 11:50:47.45M 2015-10-13T10:48:18.089Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3380 11:50:47.65M 2015-10-13T10:48:18.294Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3372 11:50:47.84M 2015-10-13T10:48:18.500Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3367 11:50:48.06M 2015-10-13T10:48:18.700Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3354 11:50:48.26M 2015-10-13T10:48:18.900Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3350 11:50:48.46M 2015-10-13T10:48:19.110Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3351 11:50:48.66M 2015-10-13T10:48:19.310Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3359 11:50:48.86M 2015-10-13T10:48:19.515Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3354 11:50:49.08M 2015-10-13T10:48:19.715Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3386 11:50:49.28M 2015-10-13T10:48:19.919Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3396 11:50:49.48M 2015-10-13T10:48:20.119Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.751 1503.3412 11:50:49.68M 2015-10-13T10:48:20.325Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.753 1503.3430 11:50:49.88M 2015-10-13T10:48:20.534Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.612 34.754 1503.3440 11:50:50.10M 2015-10-13T10:48:20.730Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.612 34.755 1503.3441 11:50:50.29M 2015-10-13T10:48:20.935Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.753 1503.3431 11:50:50.49M 2015-10-13T10:48:21.155Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.752 1503.3429 11:50:50.69M 2015-10-13T10:48:21.340Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3422 11:50:50.91M 2015-10-13T10:48:21.545Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3412 11:50:51.11M 2015-10-13T10:48:21.745Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.749 1503.3392 11:50:51.31M 2015-10-13T10:48:21.950Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3375 11:50:51.51M 2015-10-13T10:48:22.150Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3405 11:50:51.71M 2015-10-13T10:48:22.355Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3390 11:50:51.91M 2015-10-13T10:48:22.560Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3384 11:50:52.12M 2015-10-13T10:48:22.760Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.752 1503.3428 11:50:52.33M 2015-10-13T10:48:22.965Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.611 34.754 1503.3441 11:50:52.52M 2015-10-13T10:48:23.165Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3461 11:50:52.72M 2015-10-13T10:48:23.370Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.613 34.755 1503.3473 11:50:52.92M 2015-10-13T10:48:23.575Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.614 34.756 1503.3467 11:50:53.14M 2015-10-13T10:48:23.775Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3398 11:50:53.34M 2015-10-13T10:48:23.980Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.606 34.748 1503.3383 11:50:53.54M 2015-10-13T10:48:24.185Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.749 1503.3356 11:50:53.74M 2015-10-13T10:48:24.385Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3359 11:50:53.94M 2015-10-13T10:48:24.590Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.607 34.751 1503.3353 11:50:54.16M 2015-10-13T10:48:24.805Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.607 34.752 1503.3340 11:50:54.35M 2015-10-13T10:48:24.995Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.607 34.752 1503.3335 11:50:54.55M 2015-10-13T10:48:25.200Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.606 34.751 1503.3330 11:50:54.75M 2015-10-13T10:48:25.400Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.610 34.755 1503.3379 11:50:54.95M 2015-10-13T10:48:25.620Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.611 34.755 1503.3381 11:50:55.17M 2015-10-13T10:48:25.805Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.750 1503.3326 11:50:55.39M 2015-10-13T10:48:26.046Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.603 34.748 1503.3306 11:50:55.57M 2015-10-13T10:48:26.210Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.604 34.748 1503.3312 11:50:55.77M 2015-10-13T10:48:26.415Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3326 11:50:55.97M 2015-10-13T10:48:26.620Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.611 34.754 1503.3403 11:50:56.18M 2015-10-13T10:48:26.825Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.611 34.755 1503.3419 11:50:56.38M 2015-10-13T10:48:27.025Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3384 11:50:56.58M 2015-10-13T10:48:27.225Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.751 1503.3385 11:50:56.78M 2015-10-13T10:48:27.430Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.750 1503.3390 11:50:57.00M 2015-10-13T10:48:27.635Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.607 34.750 1503.3375 11:50:57.20M 2015-10-13T10:48:27.840Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.748 1503.3383 11:50:57.40M 2015-10-13T10:48:28.040Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.611 34.753 1503.3447 11:50:57.60M 2015-10-13T10:48:28.245Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.612 34.754 1503.3456 11:50:57.80M 2015-10-13T10:48:28.445Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.613 34.755 1503.3462 11:50:58.02M 2015-10-13T10:48:28.650Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.752 1503.3412 11:50:58.22M 2015-10-13T10:48:28.850Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.751 1503.3401 11:50:58.41M 2015-10-13T10:48:29.055Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3412 11:50:58.61M 2015-10-13T10:48:29.260Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.753 1503.3423 11:50:58.81M 2015-10-13T10:48:29.460Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3414 11:50:59.03M 2015-10-13T10:48:29.665Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.608 34.751 1503.3405 11:50:59.23M 2015-10-13T10:48:29.865Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.607 34.750 1503.3401 11:50:59.43M 2015-10-13T10:48:30.085Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.749 1503.3397 11:50:59.63M 2015-10-13T10:48:30.275Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.749 1503.3387 11:50:59.84M 2015-10-13T10:48:30.475Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3380 11:51:00.05M 2015-10-13T10:48:30.675Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.747 1503.3392 11:51:00.25M 2015-10-13T10:48:30.880Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.747 1503.3396 11:51:00.44M 2015-10-13T10:48:31.085Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3392 11:51:00.64M 2015-10-13T10:48:31.286Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3403 11:51:00.84M 2015-10-13T10:48:31.490Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3367 11:51:01.06M 2015-10-13T10:48:31.695Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.601 34.743 1503.3373 11:51:01.26M 2015-10-13T10:48:31.895Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.601 34.743 1503.3361 11:51:01.46M 2015-10-13T10:48:32.100Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.744 1503.3394 11:51:01.66M 2015-10-13T10:48:32.300Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.601 34.742 1503.3376 11:51:01.86M 2015-10-13T10:48:32.505Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.745 1503.3409 11:51:02.07M 2015-10-13T10:48:32.710Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.605 34.746 1503.3427 11:51:02.27M 2015-10-13T10:48:32.910Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.607 34.748 1503.3450 11:51:02.48M 2015-10-13T10:48:33.115Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.607 34.747 1503.3448 11:51:02.67M 2015-10-13T10:48:33.315Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.607 34.747 1503.3452 11:51:02.87M 2015-10-13T10:48:33.520Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.608 34.748 1503.3458 11:51:03.09M 2015-10-13T10:48:33.725Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.608 34.748 1503.3456 11:51:03.29M 2015-10-13T10:48:33.925Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.608 34.748 1503.3453 11:51:03.49M 2015-10-13T10:48:34.130Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.608 34.748 1503.3448 11:51:03.69M 2015-10-13T10:48:34.336Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.607 34.748 1503.3438 11:51:03.89M 2015-10-13T10:48:34.550Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.748 1503.3436 11:51:04.10M 2015-10-13T10:48:34.735Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.608 34.749 1503.3444 11:51:04.32M 2015-10-13T10:48:34.945Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3448 11:51:04.50M 2015-10-13T10:48:35.145Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.746 1503.3394 11:51:04.70M 2015-10-13T10:48:35.350Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.745 1503.3383 11:51:04.90M 2015-10-13T10:48:35.550Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.745 1503.3381 11:51:05.12M 2015-10-13T10:48:35.755Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.744 1503.3375 11:51:05.32M 2015-10-13T10:48:35.960Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.603 34.745 1503.3378 11:51:05.52M 2015-10-13T10:48:36.160Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.745 1503.3384 11:51:05.72M 2015-10-13T10:48:36.365Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.745 1503.3387 11:51:05.91M 2015-10-13T10:48:36.565Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.746 1503.3392 11:51:06.13M 2015-10-13T10:48:36.770Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.746 1503.3401 11:51:06.33M 2015-10-13T10:48:36.970Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.746 1503.3403 11:51:06.53M 2015-10-13T10:48:37.175Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.747 1503.3406 11:51:06.73M 2015-10-13T10:48:37.375Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.747 1503.3406 11:51:06.93M 2015-10-13T10:48:37.580Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.605 34.747 1503.3411 11:51:07.15M 2015-10-13T10:48:37.785Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.605 34.746 1503.3408 11:51:07.35M 2015-10-13T10:48:37.985Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3397 11:51:07.55M 2015-10-13T10:48:38.190Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.744 1503.3390 11:51:07.74M 2015-10-13T10:48:38.395Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.744 1503.3392 11:51:07.94M 2015-10-13T10:48:38.600Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3396 11:51:08.16M 2015-10-13T10:48:38.801Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3396 11:51:08.36M 2015-10-13T10:48:39.021Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.745 1503.3392 11:51:08.56M 2015-10-13T10:48:39.205Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.745 1503.3386 11:51:08.78M 2015-10-13T10:48:39.410Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3386 11:51:08.96M 2015-10-13T10:48:39.646Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.609 34.750 1503.3450 11:51:09.18M 2015-10-13T10:48:39.815Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.748 1503.3409 11:51:09.38M 2015-10-13T10:48:40.020Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3413 11:51:09.58M 2015-10-13T10:48:40.220Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.749 1503.3428 11:51:09.78M 2015-10-13T10:48:40.425Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.609 34.750 1503.3446 11:51:10.98M 2015-10-13T10:48:40.625Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3456 11:51:10.19M 2015-10-13T10:48:40.830Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3417 11:51:10.39M 2015-10-13T10:48:41.035Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.605 34.746 1503.3411 11:51:10.59M 2015-10-13T10:48:41.235Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.602 34.743 1503.3369 11:51:10.79M 2015-10-13T10:48:41.435Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.602 34.744 1503.3368 11:51:11.01M 2015-10-13T10:48:41.640Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.597 34.740 1503.3319 11:51:11.21M 2015-10-13T10:48:41.846Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.597 34.739 1503.3303 11:51:11.41M 2015-10-13T10:48:42.051Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3346 11:51:11.61M 2015-10-13T10:48:42.251Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3358 11:51:11.81M 2015-10-13T10:48:42.451Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3362 11:51:12.02M 2015-10-13T10:48:42.655Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.746 1503.3361 11:51:12.22M 2015-10-13T10:48:42.861Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.750 1503.3414 11:51:12.42M 2015-10-13T10:48:43.065Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.750 1503.3413 11:51:12.62M 2015-10-13T10:48:43.270Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.750 1503.3398 11:51:12.82M 2015-10-13T10:48:43.486Z|I-OCEAN7-304-XXXX| 24.23 13.928 41.601 34.744 1503.3314 11:51:13.04M 2015-10-13T10:48:43.676Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.600 34.744 1503.3303 11:51:13.25M 2015-10-13T10:48:43.886Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.599 34.743 1503.3291 11:51:13.44M 2015-10-13T10:48:44.081Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.599 34.743 1503.3295 11:51:13.64M 2015-10-13T10:48:44.281Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3301 11:51:13.84M 2015-10-13T10:48:44.486Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.743 1503.3300 11:51:14.05M 2015-10-13T10:48:44.691Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.599 34.742 1503.3290 11:51:14.26M 2015-10-13T10:48:44.891Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.598 34.742 1503.3286 11:51:14.45M 2015-10-13T10:48:45.096Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.607 34.749 1503.3387 11:51:14.65M 2015-10-13T10:48:45.296Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.746 1503.3374 11:51:14.85M 2015-10-13T10:48:45.501Z|I-OCEAN7-304-XXXX| 24.23 13.930 41.603 34.745 1503.3363 11:51:15.07M 2015-10-13T10:48:45.706Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.601 34.743 1503.3353 11:51:15.27M 2015-10-13T10:48:45.906Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.600 34.742 1503.3345 11:51:15.47M 2015-10-13T10:48:46.111Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.600 34.742 1503.3350 11:51:15.67M 2015-10-13T10:48:46.316Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.600 34.742 1503.3348 11:51:15.87M 2015-10-13T10:48:46.516Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.608 34.750 1503.3440 11:51:16.09M 2015-10-13T10:48:46.721Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.750 1503.3435 11:51:16.28M 2015-10-13T10:48:46.921Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.750 1503.3435 11:51:16.48M 2015-10-13T10:48:47.121Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.750 1503.3436 11:51:16.68M 2015-10-13T10:48:47.326Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3434 11:51:16.88M 2015-10-13T10:48:47.565Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3423 11:51:17.10M 2015-10-13T10:48:47.736Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3422 11:51:17.30M 2015-10-13T10:48:47.951Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3424 11:51:17.50M 2015-10-13T10:48:48.141Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3422 11:51:17.71M 2015-10-13T10:48:48.346Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3414 11:51:17.89M 2015-10-13T10:48:48.546Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.599 34.742 1503.3322 11:51:18.12M 2015-10-13T10:48:48.751Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.598 34.741 1503.3304 11:51:18.31M 2015-10-13T10:48:48.951Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3322 11:51:18.51M 2015-10-13T10:48:49.151Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3323 11:51:18.71M 2015-10-13T10:48:49.356Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.745 1503.3333 11:51:18.91M 2015-10-13T10:48:49.561Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3340 11:51:19.13M 2015-10-13T10:48:49.766Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3345 11:51:19.33M 2015-10-13T10:48:49.966Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3358 11:51:19.53M 2015-10-13T10:48:50.171Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3358 11:51:19.73M 2015-10-13T10:48:50.376Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3367 11:51:19.93M 2015-10-13T10:48:50.576Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3359 11:51:20.15M 2015-10-13T10:48:50.781Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3368 11:51:20.34M 2015-10-13T10:48:50.981Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.748 1503.3372 11:51:20.54M 2015-10-13T10:48:51.206Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3381 11:51:20.74M 2015-10-13T10:48:51.391Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3386 11:51:20.94M 2015-10-13T10:48:51.592Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.748 1503.3383 11:51:21.16M 2015-10-13T10:48:51.796Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3389 11:51:21.36M 2015-10-13T10:48:51.996Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.611 34.753 1503.3456 11:51:21.56M 2015-10-13T10:48:52.201Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3467 11:51:21.76M 2015-10-13T10:48:52.446Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.613 34.754 1503.3474 11:51:21.95M 2015-10-13T10:48:52.606Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.614 34.755 1503.3481 11:51:22.19M 2015-10-13T10:48:52.811Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.611 34.753 1503.3445 11:51:22.37M 2015-10-13T10:48:53.011Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.611 34.752 1503.3446 11:51:22.57M 2015-10-13T10:48:53.216Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.744 1503.3351 11:51:22.77M 2015-10-13T10:48:53.416Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.744 1503.3348 11:51:22.97M 2015-10-13T10:48:53.646Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.743 1503.3340 11:51:23.19M 2015-10-13T10:48:53.826Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.743 1503.3341 11:51:23.39M 2015-10-13T10:48:54.026Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.743 1503.3340 11:51:23.59M 2015-10-13T10:48:54.226Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.743 1503.3335 11:51:23.79M 2015-10-13T10:48:54.431Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3331 11:51:24.00M 2015-10-13T10:48:54.636Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3319 11:51:24.20M 2015-10-13T10:48:54.841Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3331 11:51:24.40M 2015-10-13T10:48:55.046Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3353 11:51:24.60M 2015-10-13T10:48:55.246Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3362 11:51:24.80M 2015-10-13T10:48:55.446Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.748 1503.3383 11:51:25.02M 2015-10-13T10:48:55.686Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3396 11:51:25.22M 2015-10-13T10:48:55.867Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.750 1503.3408 11:51:25.42M 2015-10-13T10:48:56.056Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.750 1503.3412 11:51:25.61M 2015-10-13T10:48:56.261Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.750 1503.3407 11:51:25.81M 2015-10-13T10:48:56.466Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3411 11:51:26.03M 2015-10-13T10:48:56.666Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.600 34.742 1503.3334 11:51:26.24M 2015-10-13T10:48:56.886Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.742 1503.3323 11:51:26.43M 2015-10-13T10:48:57.076Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3313 11:51:26.65M 2015-10-13T10:48:57.276Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.744 1503.3337 11:51:26.83M 2015-10-13T10:48:57.481Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3351 11:51:27.05M 2015-10-13T10:48:57.681Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3356 11:51:27.25M 2015-10-13T10:48:57.886Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.602 34.744 1503.3348 11:51:27.45M 2015-10-13T10:48:58.086Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3353 11:51:27.65M 2015-10-13T10:48:58.291Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3422 11:51:27.85M 2015-10-13T10:48:58.491Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.609 34.751 1503.3418 11:51:28.06M 2015-10-13T10:48:58.696Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.609 34.751 1503.3424 11:51:28.26M 2015-10-13T10:48:58.901Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3436 11:51:28.46M 2015-10-13T10:48:59.101Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3438 11:51:28.66M 2015-10-13T10:48:59.306Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.610 34.752 1503.3447 11:51:28.86M 2015-10-13T10:48:59.506Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.616 34.757 1503.3517 11:51:29.08M 2015-10-13T10:48:59.711Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.616 34.757 1503.3521 11:51:29.28M 2015-10-13T10:48:59.916Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.612 34.753 1503.3478 11:51:29.48M