2015-10-13T10:47:00.126Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3337 11:49:29.68M 2015-10-13T10:47:00.331Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.748 1503.3312 11:49:29.88M 2015-10-13T10:47:00.536Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.748 1503.3307 11:49:30.10M 2015-10-13T10:47:00.756Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3307 11:49:30.30M 2015-10-13T10:47:00.941Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.749 1503.3318 11:49:30.51M 2015-10-13T10:47:01.141Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.605 34.749 1503.3331 11:49:30.70M 2015-10-13T10:47:01.346Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.605 34.749 1503.3336 11:49:30.89M 2015-10-13T10:47:01.551Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.605 34.749 1503.3331 11:49:31.12M 2015-10-13T10:47:01.751Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.605 34.750 1503.3336 11:49:31.31M 2015-10-13T10:47:01.956Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.749 1503.3339 11:49:31.51M 2015-10-13T10:47:02.161Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.749 1503.3336 11:49:31.71M 2015-10-13T10:47:02.361Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.748 1503.3328 11:49:31.91M 2015-10-13T10:47:02.567Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.748 1503.3325 11:49:32.13M 2015-10-13T10:47:02.769Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.748 1503.3329 11:49:32.33M 2015-10-13T10:47:02.972Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.747 1503.3331 11:49:32.53M 2015-10-13T10:47:03.176Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.746 1503.3333 11:49:32.73M 2015-10-13T10:47:03.376Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3329 11:49:32.93M 2015-10-13T10:47:03.581Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.746 1503.3339 11:49:33.14M 2015-10-13T10:47:03.781Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3329 11:49:33.34M 2015-10-13T10:47:03.986Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3339 11:49:33.54M 2015-10-13T10:47:04.186Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3336 11:49:33.74M 2015-10-13T10:47:04.391Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3337 11:49:33.94M 2015-10-13T10:47:04.596Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3336 11:49:34.16M 2015-10-13T10:47:04.801Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.750 1503.3411 11:49:34.36M 2015-10-13T10:47:05.001Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3383 11:49:34.56M 2015-10-13T10:47:05.221Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3370 11:49:34.76M 2015-10-13T10:47:05.446Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.746 1503.3365 11:49:34.97M 2015-10-13T10:47:05.611Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.746 1503.3359 11:49:35.17M 2015-10-13T10:47:05.811Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3330 11:49:35.37M 2015-10-13T10:47:06.016Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.744 1503.3342 11:49:35.57M 2015-10-13T10:47:06.221Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3358 11:49:35.77M 2015-10-13T10:47:06.421Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3357 11:49:35.97M 2015-10-13T10:47:06.626Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3359 11:49:36.19M 2015-10-13T10:47:06.826Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.746 1503.3369 11:49:36.39M 2015-10-13T10:47:07.031Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3368 11:49:36.58M 2015-10-13T10:47:07.236Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.746 1503.3365 11:49:36.78M 2015-10-13T10:47:07.441Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.746 1503.3374 11:49:37.00M 2015-10-13T10:47:07.641Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3367 11:49:37.21M 2015-10-13T10:47:07.842Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3364 11:49:37.40M 2015-10-13T10:47:08.049Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3379 11:49:37.60M 2015-10-13T10:47:08.252Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3381 11:49:37.80M 2015-10-13T10:47:08.452Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.748 1503.3383 11:49:38.02M 2015-10-13T10:47:08.685Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3398 11:49:38.22M 2015-10-13T10:47:08.861Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.748 1503.3413 11:49:38.42M 2015-10-13T10:47:09.062Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3416 11:49:38.62M 2015-10-13T10:47:09.281Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.747 1503.3398 11:49:38.82M 2015-10-13T10:47:09.467Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3398 11:49:39.03M 2015-10-13T10:47:09.686Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3396 11:49:39.23M 2015-10-13T10:47:09.876Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3391 11:49:39.45M 2015-10-13T10:47:10.076Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.748 1503.3386 11:49:39.63M 2015-10-13T10:47:10.281Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3365 11:49:39.83M 2015-10-13T10:47:10.482Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3368 11:49:40.05M 2015-10-13T10:47:10.687Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3368 11:49:40.25M 2015-10-13T10:47:10.892Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.745 1503.3354 11:49:40.45M 2015-10-13T10:47:11.092Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.746 1503.3352 11:49:40.65M 2015-10-13T10:47:11.297Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3363 11:49:40.85M 2015-10-13T10:47:11.502Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3357 11:49:41.06M 2015-10-13T10:47:11.702Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3336 11:49:41.27M 2015-10-13T10:47:11.907Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3378 11:49:41.46M 2015-10-13T10:47:12.107Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3364 11:49:41.66M 2015-10-13T10:47:12.312Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3351 11:49:41.86M 2015-10-13T10:47:12.526Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3341 11:49:42.08M 2015-10-13T10:47:12.717Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3336 11:49:42.28M 2015-10-13T10:47:12.917Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.745 1503.3329 11:49:42.48M 2015-10-13T10:47:13.126Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3339 11:49:42.68M 2015-10-13T10:47:13.329Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.745 1503.3354 11:49:42.87M 2015-10-13T10:47:13.528Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3351 11:49:43.09M 2015-10-13T10:47:13.732Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3351 11:49:43.29M 2015-10-13T10:47:13.937Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3347 11:49:43.49M 2015-10-13T10:47:14.157Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.603 34.745 1503.3341 11:49:43.69M 2015-10-13T10:47:14.342Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.745 1503.3341 11:49:43.91M 2015-10-13T10:47:14.547Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3379 11:49:44.11M 2015-10-13T10:47:14.747Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3379 11:49:44.31M 2015-10-13T10:47:14.947Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3381 11:49:44.51M 2015-10-13T10:47:15.152Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.742 1503.3320 11:49:44.70M 2015-10-13T10:47:15.357Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.598 34.741 1503.3315 11:49:44.90M 2015-10-13T10:47:15.557Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3380 11:49:45.12M 2015-10-13T10:47:15.766Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3391 11:49:45.32M 2015-10-13T10:47:15.970Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3413 11:49:45.52M 2015-10-13T10:47:16.169Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.752 1503.3428 11:49:45.72M 2015-10-13T10:47:16.372Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.753 1503.3436 11:49:45.92M 2015-10-13T10:47:16.577Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.612 34.755 1503.3441 11:49:46.14M 2015-10-13T10:47:16.777Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.608 34.751 1503.3390 11:49:46.34M 2015-10-13T10:47:16.982Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.609 34.752 1503.3396 11:49:46.53M 2015-10-13T10:47:17.182Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.752 1503.3394 11:49:46.74M 2015-10-13T10:47:17.387Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.608 34.751 1503.3381 11:49:46.93M 2015-10-13T10:47:17.587Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3380 11:49:47.15M 2015-10-13T10:47:17.792Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3385 11:49:47.35M 2015-10-13T10:47:17.997Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3389 11:49:47.55M 2015-10-13T10:47:18.197Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.753 1503.3417 11:49:47.75M 2015-10-13T10:47:18.402Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.753 1503.3416 11:49:47.95M 2015-10-13T10:47:18.622Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.753 1503.3418 11:49:48.17M 2015-10-13T10:47:18.808Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.611 34.754 1503.3423 11:49:48.38M 2015-10-13T10:47:19.012Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.750 1503.3387 11:49:48.57M 2015-10-13T10:47:19.212Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.606 34.749 1503.3383 11:49:48.77M 2015-10-13T10:47:19.417Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3374 11:49:48.97M 2015-10-13T10:47:19.617Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.747 1503.3370 11:49:49.18M 2015-10-13T10:47:19.822Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3370 11:49:49.38M 2015-10-13T10:47:20.027Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3374 11:49:49.58M 2015-10-13T10:47:20.227Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.742 1503.3335 11:49:49.78M 2015-10-13T10:47:20.432Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3330 11:49:50.00M 2015-10-13T10:47:20.632Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.598 34.740 1503.3313 11:49:50.20M 2015-10-13T10:47:20.837Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.598 34.740 1503.3317 11:49:50.40M 2015-10-13T10:47:21.042Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.598 34.740 1503.3308 11:49:50.60M 2015-10-13T10:47:21.247Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.597 34.740 1503.3303 11:49:50.80M 2015-10-13T10:47:21.447Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.742 1503.3333 11:49:51.02M 2015-10-13T10:47:21.652Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.600 34.742 1503.3330 11:49:51.21M 2015-10-13T10:47:21.852Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3337 11:49:51.41M 2015-10-13T10:47:22.058Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.743 1503.3345 11:49:51.61M 2015-10-13T10:47:22.257Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.744 1503.3344 11:49:51.81M 2015-10-13T10:47:22.462Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.602 34.744 1503.3361 11:49:52.03M 2015-10-13T10:47:22.667Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.602 34.744 1503.3368 11:49:52.23M 2015-10-13T10:47:22.867Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.603 34.744 1503.3376 11:49:52.43M 2015-10-13T10:47:23.087Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3372 11:49:52.63M 2015-10-13T10:47:23.277Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.609 34.752 1503.3412 11:49:52.84M 2015-10-13T10:47:23.477Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.610 34.753 1503.3407 11:49:53.04M 2015-10-13T10:47:23.677Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.750 1503.3378 11:49:53.24M 2015-10-13T10:47:23.901Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.606 34.750 1503.3370 11:49:53.44M 2015-10-13T10:47:24.087Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.608 34.751 1503.3384 11:49:53.64M 2015-10-13T10:47:24.287Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.609 34.752 1503.3392 11:49:53.84M 2015-10-13T10:47:24.492Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.610 34.753 1503.3402 11:49:54.06M 2015-10-13T10:47:24.692Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.611 34.754 1503.3413 11:49:54.26M 2015-10-13T10:47:24.902Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.612 34.755 1503.3435 11:49:54.46M 2015-10-13T10:47:25.102Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3413 11:49:54.66M 2015-10-13T10:47:25.302Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.753 1503.3427 11:49:54.85M 2015-10-13T10:47:25.507Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.611 34.753 1503.3446 11:49:55.07M 2015-10-13T10:47:25.737Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.612 34.754 1503.3456 11:49:55.27M 2015-10-13T10:47:25.912Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.611 34.753 1503.3461 11:49:55.47M 2015-10-13T10:47:26.117Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.611 34.752 1503.3461 11:49:55.67M 2015-10-13T10:47:26.317Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.611 34.752 1503.3459 11:49:55.87M 2015-10-13T10:47:26.522Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.611 34.752 1503.3468 11:49:56.09M 2015-10-13T10:47:26.727Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.611 34.752 1503.3470 11:49:56.29M 2015-10-13T10:47:26.932Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.611 34.752 1503.3478 11:49:56.49M 2015-10-13T10:47:27.132Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.609 34.751 1503.3447 11:49:56.69M 2015-10-13T10:47:27.332Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.609 34.750 1503.3442 11:49:56.88M 2015-10-13T10:47:27.557Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.751 1503.3439 11:49:57.10M 2015-10-13T10:47:27.737Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.609 34.751 1503.3424 11:49:57.32M 2015-10-13T10:47:27.942Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.609 34.751 1503.3416 11:49:57.50M 2015-10-13T10:47:28.147Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.608 34.751 1503.3407 11:49:57.70M 2015-10-13T10:47:28.347Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3408 11:49:57.90M 2015-10-13T10:47:28.552Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.607 34.749 1503.3401 11:49:58.12M 2015-10-13T10:47:28.757Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.607 34.750 1503.3407 11:49:58.32M 2015-10-13T10:47:28.957Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.750 1503.3408 11:49:58.52M 2015-10-13T10:47:29.162Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3405 11:49:58.71M 2015-10-13T10:47:29.367Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3400 11:49:58.91M 2015-10-13T10:47:29.567Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3400 11:49:59.13M 2015-10-13T10:47:29.772Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3400 11:49:59.33M 2015-10-13T10:47:29.972Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3394 11:49:59.53M 2015-10-13T10:47:30.177Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3397 11:49:59.73M 2015-10-13T10:47:30.377Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.614 34.757 1503.3473 11:49:59.93M 2015-10-13T10:47:30.582Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.615 34.757 1503.3484 11:50:00.15M 2015-10-13T10:47:30.787Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.616 34.758 1503.3490 11:50:00.35M 2015-10-13T10:47:31.006Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3425 11:50:00.55M 2015-10-13T10:47:31.193Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.593 34.736 1503.3253 11:50:00.74M 2015-10-13T10:47:31.397Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.596 34.739 1503.3282 11:50:00.94M 2015-10-13T10:47:31.597Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.597 34.740 1503.3298 11:50:01.16M 2015-10-13T10:47:31.802Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.599 34.743 1503.3307 11:50:01.36M 2015-10-13T10:47:32.023Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.745 1503.3324 11:50:01.56M 2015-10-13T10:47:32.207Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3346 11:50:01.78M 2015-10-13T10:47:32.412Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3357 11:50:01.96M 2015-10-13T10:47:32.613Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3378 11:50:02.18M 2015-10-13T10:47:32.817Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3353 11:50:02.38M 2015-10-13T10:47:33.017Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3344 11:50:02.58M 2015-10-13T10:47:33.223Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.748 1503.3345 11:50:02.77M 2015-10-13T10:47:33.423Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3358 11:50:02.97M 2015-10-13T10:47:33.628Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3375 11:50:03.19M 2015-10-13T10:47:33.833Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.608 34.751 1503.3381 11:50:03.39M 2015-10-13T10:47:34.038Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.751 1503.3375 11:50:03.59M 2015-10-13T10:47:34.233Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.751 1503.3364 11:50:03.79M 2015-10-13T10:47:34.443Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.751 1503.3365 11:50:04.01M 2015-10-13T10:47:34.643Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3368 11:50:04.21M 2015-10-13T10:47:34.843Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.750 1503.3374 11:50:04.41M 2015-10-13T10:47:35.053Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3314 11:50:04.60M 2015-10-13T10:47:35.253Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.746 1503.3333 11:50:04.81M 2015-10-13T10:47:35.453Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3348 11:50:05.02M 2015-10-13T10:47:35.658Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3351 11:50:05.22M 2015-10-13T10:47:35.863Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3352 11:50:05.42M 2015-10-13T10:47:36.068Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3357 11:50:05.62M 2015-10-13T10:47:36.263Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3358 11:50:05.82M 2015-10-13T10:47:36.489Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.606 34.748 1503.3368 11:50:06.04M 2015-10-13T10:47:36.673Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.748 1503.3376 11:50:06.25M 2015-10-13T10:47:36.878Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3374 11:50:06.44M 2015-10-13T10:47:37.078Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.741 1503.3293 11:50:06.64M 2015-10-13T10:47:37.283Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3333 11:50:06.83M 2015-10-13T10:47:37.526Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3333 11:50:07.05M 2015-10-13T10:47:37.688Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3342 11:50:07.25M 2015-10-13T10:47:37.889Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3346 11:50:07.45M 2015-10-13T10:47:38.126Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.745 1503.3358 11:50:07.65M 2015-10-13T10:47:38.298Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.746 1503.3364 11:50:07.85M 2015-10-13T10:47:38.503Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3367 11:50:08.07M 2015-10-13T10:47:38.703Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3378 11:50:08.27M 2015-10-13T10:47:38.903Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3375 11:50:08.47M 2015-10-13T10:47:39.113Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3381 11:50:08.66M 2015-10-13T10:47:39.313Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3384 11:50:08.86M 2015-10-13T10:47:39.518Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3379 11:50:09.08M 2015-10-13T10:47:39.718Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3375 11:50:09.28M 2015-10-13T10:47:39.918Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.747 1503.3385 11:50:09.48M 2015-10-13T10:47:40.128Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3384 11:50:09.68M 2015-10-13T10:47:40.329Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3374 11:50:09.88M 2015-10-13T10:47:40.529Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.604 34.746 1503.3381 11:50:10.10M 2015-10-13T10:47:40.733Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3376 11:50:10.29M 2015-10-13T10:47:40.953Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.747 1503.3378 11:50:10.49M 2015-10-13T10:47:41.138Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.747 1503.3364 11:50:10.71M 2015-10-13T10:47:41.343Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3361 11:50:10.89M 2015-10-13T10:47:41.565Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3356 11:50:11.11M 2015-10-13T10:47:41.753Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3354 11:50:11.31M 2015-10-13T10:47:41.953Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.749 1503.3358 11:50:11.51M 2015-10-13T10:47:42.158Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3352 11:50:11.71M 2015-10-13T10:47:42.358Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.749 1503.3354 11:50:11.91M 2015-10-13T10:47:42.566Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3367 11:50:12.12M 2015-10-13T10:47:42.768Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3370 11:50:12.33M 2015-10-13T10:47:42.970Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3367 11:50:12.53M 2015-10-13T10:47:43.168Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3364 11:50:12.73M 2015-10-13T10:47:43.373Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3362 11:50:12.92M 2015-10-13T10:47:43.578Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.606 34.749 1503.3367 11:50:13.14M 2015-10-13T10:47:43.783Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3380 11:50:13.34M 2015-10-13T10:47:43.983Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3375 11:50:13.54M 2015-10-13T10:47:44.183Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3370 11:50:13.74M 2015-10-13T10:47:44.388Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.748 1503.3374 11:50:13.94M 2015-10-13T10:47:44.593Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3383 11:50:14.16M 2015-10-13T10:47:44.793Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3394 11:50:14.36M 2015-10-13T10:47:44.998Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3396 11:50:14.55M 2015-10-13T10:47:45.198Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3368 11:50:14.75M 2015-10-13T10:47:45.423Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3358 11:50:14.95M 2015-10-13T10:47:45.603Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.748 1503.3351 11:50:15.19M 2015-10-13T10:47:45.809Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3370 11:50:15.37M 2015-10-13T10:47:46.013Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3369 11:50:15.57M 2015-10-13T10:47:46.218Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3351 11:50:15.77M 2015-10-13T10:47:46.446Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3334 11:50:15.97M 2015-10-13T10:47:46.623Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.745 1503.3320 11:50:16.19M 2015-10-13T10:47:46.846Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.595 34.739 1503.3260 11:50:16.39M 2015-10-13T10:47:47.023Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.742 1503.3303 11:50:16.58M 2015-10-13T10:47:47.233Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3319 11:50:16.78M 2015-10-13T10:47:47.438Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.742 1503.3320 11:50:17.00M 2015-10-13T10:47:47.646Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.588 34.732 1503.3192 11:50:17.20M 2015-10-13T10:47:47.838Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.588 34.732 1503.3193 11:50:17.40M 2015-10-13T10:47:48.043Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.744 1503.3342 11:50:17.60M 2015-10-13T10:47:48.243Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3359 11:50:17.80M 2015-10-13T10:47:48.453Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.747 1503.3376 11:50:18.02M 2015-10-13T10:47:48.653Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.750 1503.3405 11:50:18.22M 2015-10-13T10:47:48.858Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.751 1503.3398 11:50:18.42M 2015-10-13T10:47:49.058Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.751 1503.3396 11:50:18.61M 2015-10-13T10:47:49.258Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3391 11:50:18.81M 2015-10-13T10:47:49.463Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.751 1503.3384 11:50:19.03M 2015-10-13T10:47:49.668Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.751 1503.3370 11:50:19.23M 2015-10-13T10:47:49.889Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.606 34.750 1503.3354 11:50:19.43M 2015-10-13T10:47:50.073Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.749 1503.3348 11:50:19.65M 2015-10-13T10:47:50.278Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.749 1503.3353 11:50:19.83M 2015-10-13T10:47:50.483Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.606 34.750 1503.3352 11:50:20.05M 2015-10-13T10:47:50.683Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.747 1503.3330 11:50:20.25M 2015-10-13T10:47:50.883Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.746 1503.3330 11:50:20.44M 2015-10-13T10:47:51.088Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3348 11:50:20.64M 2015-10-13T10:47:51.293Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3357 11:50:20.84M 2015-10-13T10:47:51.493Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3373 11:50:21.06M 2015-10-13T10:47:51.698Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3368 11:50:21.26M 2015-10-13T10:47:51.898Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.747 1503.3375 11:50:21.46M 2015-10-13T10:47:52.103Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3386 11:50:21.66M 2015-10-13T10:47:52.308Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3383 11:50:21.86M 2015-10-13T10:47:52.513Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3430 11:50:22.08M 2015-10-13T10:47:52.713Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3400 11:50:22.28M 2015-10-13T10:47:52.918Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.743 1503.3389 11:50:22.47M 2015-10-13T10:47:53.118Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.744 1503.3394 11:50:22.67M 2015-10-13T10:47:53.323Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.745 1503.3406 11:50:22.87M 2015-10-13T10:47:53.523Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.746 1503.3405 11:50:23.09M 2015-10-13T10:47:53.729Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3408 11:50:23.29M 2015-10-13T10:47:53.929Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3407 11:50:23.49M 2015-10-13T10:47:54.134Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.749 1503.3400 11:50:23.69M 2015-10-13T10:47:54.354Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.608 34.750 1503.3389 11:50:23.89M 2015-10-13T10:47:54.538Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.608 34.751 1503.3392 11:50:24.12M 2015-10-13T10:47:54.743Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.751 1503.3389 11:50:24.30M 2015-10-13T10:47:54.948Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.751 1503.3390 11:50:24.50M 2015-10-13T10:47:55.148Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3403 11:50:24.70M 2015-10-13T10:47:55.366Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.752 1503.3416 11:50:24.90M 2015-10-13T10:47:55.553Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.610 34.752 1503.3425 11:50:25.12M 2015-10-13T10:47:55.758Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.753 1503.3420 11:50:25.32M 2015-10-13T10:47:55.964Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.752 1503.3417 11:50:25.52M 2015-10-13T10:47:56.164Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.751 1503.3414 11:50:25.72M 2015-10-13T10:47:56.363Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.607 34.750 1503.3400 11:50:25.92M 2015-10-13T10:47:56.569Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3392 11:50:26.13M 2015-10-13T10:47:56.773Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3368 11:50:26.33M 2015-10-13T10:47:56.978Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.744 1503.3352 11:50:26.53M 2015-10-13T10:47:57.179Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.603 34.745 1503.3367 11:50:26.73M 2015-10-13T10:47:57.384Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3383 11:50:26.93M 2015-10-13T10:47:57.589Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3385 11:50:27.15M 2015-10-13T10:47:57.784Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3380 11:50:27.35M 2015-10-13T10:47:57.994Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3385 11:50:27.55M 2015-10-13T10:47:58.194Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3391 11:50:27.75M 2015-10-13T10:47:58.399Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.606 34.748 1503.3398 11:50:27.95M 2015-10-13T10:47:58.599Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3416 11:50:28.17M 2015-10-13T10:47:58.819Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3420 11:50:28.36M 2015-10-13T10:47:59.009Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3423 11:50:28.58M 2015-10-13T10:47:59.209Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.609 34.751 1503.3430 11:50:28.76M 2015-10-13T10:47:59.414Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3427 11:50:28.96M 2015-10-13T10:47:59.619Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.610 34.752 1503.3436 11:50:29.18M 2015-10-13T10:47:59.819Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.753 1503.3435 11:50:29.38M