2015-10-13T10:46:00.028Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.742 1503.3278 11:48:29.58M 2015-10-13T10:46:00.233Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.742 1503.3276 11:48:29.78M 2015-10-13T10:46:00.439Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.743 1503.3278 11:48:30.00M 2015-10-13T10:46:00.643Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.744 1503.3282 11:48:30.20M 2015-10-13T10:46:00.844Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.744 1503.3290 11:48:30.40M 2015-10-13T10:46:01.043Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3342 11:48:30.60M 2015-10-13T10:46:01.286Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.747 1503.3340 11:48:30.80M 2015-10-13T10:46:01.455Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.752 1503.3386 11:48:31.02M 2015-10-13T10:46:01.686Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3354 11:48:31.22M 2015-10-13T10:46:01.859Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.594 34.738 1503.3223 11:48:31.42M 2015-10-13T10:46:02.064Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.593 34.738 1503.3215 11:48:31.61M 2015-10-13T10:46:02.264Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.592 34.737 1503.3208 11:48:31.81M 2015-10-13T10:46:02.469Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.592 34.736 1503.3208 11:48:32.03M 2015-10-13T10:46:02.689Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.742 1503.3289 11:48:32.23M 2015-10-13T10:46:02.890Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3309 11:48:32.44M 2015-10-13T10:46:03.079Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.599 34.742 1503.3297 11:48:32.63M 2015-10-13T10:46:03.279Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.599 34.742 1503.3293 11:48:32.83M 2015-10-13T10:46:03.484Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.741 1503.3287 11:48:33.05M 2015-10-13T10:46:03.689Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3341 11:48:33.25M 2015-10-13T10:46:03.889Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3356 11:48:33.44M 2015-10-13T10:46:04.096Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3368 11:48:33.64M 2015-10-13T10:46:04.299Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.750 1503.3373 11:48:33.84M 2015-10-13T10:46:04.499Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3385 11:48:34.06M 2015-10-13T10:46:04.704Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3405 11:48:34.26M 2015-10-13T10:46:04.923Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.609 34.751 1503.3428 11:48:34.46M 2015-10-13T10:46:05.109Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.610 34.752 1503.3436 11:48:34.66M 2015-10-13T10:46:05.309Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3436 11:48:34.86M 2015-10-13T10:46:05.519Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3422 11:48:35.08M 2015-10-13T10:46:05.719Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3406 11:48:35.28M 2015-10-13T10:46:05.919Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3395 11:48:35.48M 2015-10-13T10:46:06.124Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3392 11:48:35.67M 2015-10-13T10:46:06.324Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.746 1503.3394 11:48:35.87M 2015-10-13T10:46:06.529Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.745 1503.3392 11:48:36.09M 2015-10-13T10:46:06.736Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.744 1503.3395 11:48:36.29M 2015-10-13T10:46:06.939Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.603 34.744 1503.3386 11:48:36.49M 2015-10-13T10:46:07.154Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.602 34.743 1503.3380 11:48:36.69M 2015-10-13T10:46:07.344Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.601 34.743 1503.3378 11:48:36.91M 2015-10-13T10:46:07.544Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.600 34.742 1503.3365 11:48:37.11M 2015-10-13T10:46:07.749Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.600 34.742 1503.3351 11:48:37.31M 2015-10-13T10:46:07.949Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.599 34.741 1503.3336 11:48:37.50M 2015-10-13T10:46:08.154Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3326 11:48:37.70M 2015-10-13T10:46:08.359Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.598 34.741 1503.3313 11:48:37.90M 2015-10-13T10:46:08.559Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.598 34.741 1503.3313 11:48:38.12M 2015-10-13T10:46:08.764Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.599 34.741 1503.3324 11:48:38.32M 2015-10-13T10:46:08.969Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.599 34.741 1503.3315 11:48:38.52M 2015-10-13T10:46:09.169Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.600 34.743 1503.3331 11:48:38.72M 2015-10-13T10:46:09.374Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3326 11:48:38.92M 2015-10-13T10:46:09.574Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.744 1503.3320 11:48:39.14M 2015-10-13T10:46:09.779Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.744 1503.3314 11:48:39.33M 2015-10-13T10:46:09.979Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.744 1503.3312 11:48:39.53M 2015-10-13T10:46:10.184Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.747 1503.3347 11:48:39.73M 2015-10-13T10:46:10.389Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3353 11:48:39.93M 2015-10-13T10:46:10.589Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3333 11:48:40.15M 2015-10-13T10:46:10.794Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3329 11:48:40.35M 2015-10-13T10:46:10.999Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3323 11:48:40.55M 2015-10-13T10:46:11.199Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.745 1503.3351 11:48:40.75M 2015-10-13T10:46:11.404Z|I-OCEAN7-304-XXXX| 24.32 13.933 41.603 34.741 1503.3450 11:48:40.95M 2015-10-13T10:46:11.624Z|I-OCEAN7-304-XXXX| 24.35 13.933 41.602 34.741 1503.3459 11:48:41.17M 2015-10-13T10:46:11.809Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.602 34.743 1503.3400 11:48:41.38M 2015-10-13T10:46:12.009Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3376 11:48:41.57M 2015-10-13T10:46:12.214Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.745 1503.3384 11:48:41.76M 2015-10-13T10:46:12.419Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.745 1503.3376 11:48:41.96M 2015-10-13T10:46:12.619Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3361 11:48:42.18M 2015-10-13T10:46:12.824Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.745 1503.3358 11:48:42.38M 2015-10-13T10:46:13.024Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.749 1503.3392 11:48:42.58M 2015-10-13T10:46:13.229Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.608 34.751 1503.3394 11:48:42.78M 2015-10-13T10:46:13.429Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.609 34.752 1503.3400 11:48:42.97M 2015-10-13T10:46:13.634Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.609 34.752 1503.3403 11:48:43.19M 2015-10-13T10:46:13.839Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.751 1503.3403 11:48:43.40M 2015-10-13T10:46:14.044Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3398 11:48:43.60M 2015-10-13T10:46:14.244Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3337 11:48:43.79M 2015-10-13T10:46:14.449Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3335 11:48:44.01M 2015-10-13T10:46:14.649Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3334 11:48:44.21M 2015-10-13T10:46:14.854Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3341 11:48:44.41M 2015-10-13T10:46:15.054Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.745 1503.3353 11:48:44.61M 2015-10-13T10:46:15.259Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3357 11:48:44.81M 2015-10-13T10:46:15.459Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3341 11:48:45.03M 2015-10-13T10:46:15.664Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3344 11:48:45.22M 2015-10-13T10:46:15.869Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3344 11:48:45.42M 2015-10-13T10:46:16.090Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3345 11:48:45.62M 2015-10-13T10:46:16.274Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.603 34.746 1503.3331 11:48:45.84M 2015-10-13T10:46:16.474Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.603 34.746 1503.3328 11:48:46.04M 2015-10-13T10:46:16.684Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.603 34.747 1503.3331 11:48:46.24M 2015-10-13T10:46:16.884Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.747 1503.3344 11:48:46.44M 2015-10-13T10:46:17.089Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3290 11:48:46.64M 2015-10-13T10:46:17.289Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3311 11:48:46.84M 2015-10-13T10:46:17.494Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3325 11:48:47.05M 2015-10-13T10:46:17.697Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3345 11:48:47.26M 2015-10-13T10:46:17.899Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.746 1503.3362 11:48:47.45M 2015-10-13T10:46:18.104Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.747 1503.3365 11:48:47.65M 2015-10-13T10:46:18.304Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3368 11:48:47.85M 2015-10-13T10:46:18.509Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3373 11:48:48.07M 2015-10-13T10:46:18.710Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3385 11:48:48.27M 2015-10-13T10:46:18.914Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.611 34.754 1503.3434 11:48:48.47M 2015-10-13T10:46:19.114Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.612 34.754 1503.3433 11:48:48.67M 2015-10-13T10:46:19.319Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.612 34.754 1503.3436 11:48:48.87M 2015-10-13T10:46:19.519Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.750 1503.3401 11:48:49.09M 2015-10-13T10:46:19.724Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3395 11:48:49.28M 2015-10-13T10:46:19.930Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.748 1503.3381 11:48:49.48M 2015-10-13T10:46:20.134Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3356 11:48:49.68M 2015-10-13T10:46:20.334Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3339 11:48:49.88M 2015-10-13T10:46:20.554Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.746 1503.3330 11:48:50.10M 2015-10-13T10:46:20.739Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3319 11:48:50.32M 2015-10-13T10:46:20.944Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3307 11:48:50.50M 2015-10-13T10:46:21.149Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3313 11:48:50.70M 2015-10-13T10:46:21.349Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3313 11:48:50.90M 2015-10-13T10:46:21.566Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3318 11:48:51.11M 2015-10-13T10:46:21.759Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.602 34.746 1503.3329 11:48:51.32M 2015-10-13T10:46:21.959Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.747 1503.3325 11:48:51.52M 2015-10-13T10:46:22.164Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.746 1503.3306 11:48:51.71M 2015-10-13T10:46:22.364Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3298 11:48:51.91M 2015-10-13T10:46:22.572Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.745 1503.3289 11:48:52.13M 2015-10-13T10:46:22.770Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3279 11:48:52.33M 2015-10-13T10:46:22.970Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3275 11:48:52.53M 2015-10-13T10:46:23.175Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.597 34.742 1503.3264 11:48:52.72M 2015-10-13T10:46:23.380Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.598 34.743 1503.3275 11:48:52.93M 2015-10-13T10:46:23.585Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.742 1503.3276 11:48:53.15M 2015-10-13T10:46:23.785Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3279 11:48:53.34M 2015-10-13T10:46:23.989Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.744 1503.3287 11:48:53.54M 2015-10-13T10:46:24.194Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.601 34.745 1503.3297 11:48:53.74M 2015-10-13T10:46:24.407Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3314 11:48:53.94M 2015-10-13T10:46:24.599Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3324 11:48:54.16M 2015-10-13T10:46:24.800Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.747 1503.3324 11:48:54.36M 2015-10-13T10:46:25.025Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.748 1503.3333 11:48:54.56M 2015-10-13T10:46:25.211Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.748 1503.3345 11:48:54.77M 2015-10-13T10:46:25.410Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.748 1503.3351 11:48:54.96M 2015-10-13T10:46:25.615Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.748 1503.3348 11:48:55.17M 2015-10-13T10:46:25.815Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3325 11:48:55.38M 2015-10-13T10:46:26.020Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.747 1503.3311 11:48:55.57M 2015-10-13T10:46:26.225Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.602 34.746 1503.3302 11:48:55.77M 2015-10-13T10:46:26.425Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3302 11:48:55.97M 2015-10-13T10:46:26.630Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.747 1503.3312 11:48:56.19M 2015-10-13T10:46:26.830Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.746 1503.3312 11:48:56.39M 2015-10-13T10:46:27.035Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.746 1503.3311 11:48:56.59M 2015-10-13T10:46:27.240Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.745 1503.3304 11:48:56.79M 2015-10-13T10:46:27.440Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.747 1503.3331 11:48:57.01M 2015-10-13T10:46:27.645Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.746 1503.3328 11:48:57.20M 2015-10-13T10:46:27.850Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.747 1503.3325 11:48:57.40M 2015-10-13T10:46:28.050Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.747 1503.3317 11:48:57.60M 2015-10-13T10:46:28.255Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3311 11:48:57.80M 2015-10-13T10:46:28.455Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.747 1503.3314 11:48:58.02M 2015-10-13T10:46:28.660Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.606 34.750 1503.3356 11:48:58.22M 2015-10-13T10:46:28.860Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.747 1503.3318 11:48:58.42M 2015-10-13T10:46:29.065Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.746 1503.3308 11:48:58.62M 2015-10-13T10:46:29.270Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.600 34.744 1503.3293 11:48:58.82M 2015-10-13T10:46:29.490Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.743 1503.3280 11:48:59.04M 2015-10-13T10:46:29.675Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.745 1503.3298 11:48:59.25M 2015-10-13T10:46:29.880Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3278 11:48:59.43M 2015-10-13T10:46:30.080Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.602 34.746 1503.3308 11:48:59.63M 2015-10-13T10:46:30.285Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3323 11:48:59.83M 2015-10-13T10:46:30.485Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3329 11:49:00.05M 2015-10-13T10:46:30.690Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3337 11:49:00.25M 2015-10-13T10:46:30.895Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.750 1503.3346 11:49:00.45M 2015-10-13T10:46:31.095Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.606 34.750 1503.3353 11:49:00.65M 2015-10-13T10:46:31.300Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.607 34.751 1503.3373 11:49:00.85M 2015-10-13T10:46:31.500Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3354 11:49:01.07M 2015-10-13T10:46:31.705Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.607 34.751 1503.3352 11:49:01.27M 2015-10-13T10:46:31.910Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.607 34.751 1503.3348 11:49:01.46M 2015-10-13T10:46:32.110Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.606 34.751 1503.3341 11:49:01.66M 2015-10-13T10:46:32.315Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3248 11:49:01.86M 2015-10-13T10:46:32.515Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.597 34.742 1503.3229 11:49:02.08M 2015-10-13T10:46:32.720Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.741 1503.3207 11:49:02.28M 2015-10-13T10:46:32.920Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.594 34.740 1503.3199 11:49:02.48M 2015-10-13T10:46:33.125Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.594 34.740 1503.3199 11:49:02.68M 2015-10-13T10:46:33.330Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.741 1503.3198 11:49:02.88M 2015-10-13T10:46:33.535Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.596 34.741 1503.3212 11:49:03.10M 2015-10-13T10:46:33.735Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.597 34.742 1503.3242 11:49:03.30M 2015-10-13T10:46:33.955Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.744 1503.3264 11:49:03.49M 2015-10-13T10:46:34.140Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3292 11:49:03.71M 2015-10-13T10:46:34.345Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3296 11:49:03.89M 2015-10-13T10:46:34.545Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3293 11:49:04.11M 2015-10-13T10:46:34.750Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3297 11:49:04.31M 2015-10-13T10:46:34.950Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.747 1503.3303 11:49:04.51M 2015-10-13T10:46:35.155Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.602 34.747 1503.3296 11:49:04.71M 2015-10-13T10:46:35.355Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.746 1503.3296 11:49:04.91M 2015-10-13T10:46:35.560Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.746 1503.3297 11:49:05.12M 2015-10-13T10:46:35.765Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.746 1503.3322 11:49:05.32M 2015-10-13T10:46:35.970Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.746 1503.3320 11:49:05.52M 2015-10-13T10:46:36.170Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3329 11:49:05.72M 2015-10-13T10:46:36.375Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.747 1503.3331 11:49:05.92M 2015-10-13T10:46:36.575Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3331 11:49:06.14M 2015-10-13T10:46:36.780Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3325 11:49:06.34M 2015-10-13T10:46:36.985Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3331 11:49:06.54M 2015-10-13T10:46:37.185Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3342 11:49:06.74M 2015-10-13T10:46:37.385Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3335 11:49:06.94M 2015-10-13T10:46:37.590Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3346 11:49:07.15M 2015-10-13T10:46:37.795Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3345 11:49:07.35M 2015-10-13T10:46:38.000Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3346 11:49:07.55M 2015-10-13T10:46:38.200Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.748 1503.3348 11:49:07.75M 2015-10-13T10:46:38.425Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3353 11:49:07.95M 2015-10-13T10:46:38.605Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3337 11:49:08.19M 2015-10-13T10:46:38.810Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.746 1503.3325 11:49:08.37M 2015-10-13T10:46:39.015Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.601 34.745 1503.3324 11:49:08.57M 2015-10-13T10:46:39.220Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.744 1503.3314 11:49:08.77M 2015-10-13T10:46:39.415Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.743 1503.3306 11:49:08.97M 2015-10-13T10:46:39.625Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.599 34.742 1503.3297 11:49:09.18M 2015-10-13T10:46:39.825Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.597 34.741 1503.3291 11:49:09.39M 2015-10-13T10:46:40.030Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.596 34.740 1503.3271 11:49:09.58M 2015-10-13T10:46:40.230Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.741 1503.3291 11:49:09.78M 2015-10-13T10:46:40.435Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.741 1503.3296 11:49:10.00M 2015-10-13T10:46:40.635Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.599 34.742 1503.3296 11:49:10.20M 2015-10-13T10:46:40.840Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.750 1503.3407 11:49:10.40M 2015-10-13T10:46:41.045Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.749 1503.3395 11:49:10.60M 2015-10-13T10:46:41.250Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3386 11:49:10.80M 2015-10-13T10:46:41.450Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.748 1503.3384 11:49:11.02M 2015-10-13T10:46:41.655Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.748 1503.3384 11:49:11.21M 2015-10-13T10:46:41.855Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3387 11:49:11.41M 2015-10-13T10:46:42.060Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3380 11:49:11.61M 2015-10-13T10:46:42.265Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.746 1503.3368 11:49:11.81M 2015-10-13T10:46:42.465Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3348 11:49:12.03M 2015-10-13T10:46:42.670Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3345 11:49:12.23M 2015-10-13T10:46:42.891Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.747 1503.3344 11:49:12.43M 2015-10-13T10:46:43.075Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3353 11:49:12.65M 2015-10-13T10:46:43.275Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3353 11:49:12.83M 2015-10-13T10:46:43.480Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3362 11:49:13.05M 2015-10-13T10:46:43.685Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.747 1503.3378 11:49:13.25M 2015-10-13T10:46:43.885Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.747 1503.3375 11:49:13.44M 2015-10-13T10:46:44.090Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.747 1503.3374 11:49:13.64M 2015-10-13T10:46:44.295Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3375 11:49:13.84M 2015-10-13T10:46:44.495Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3373 11:49:14.06M 2015-10-13T10:46:44.700Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.746 1503.3372 11:49:14.26M 2015-10-13T10:46:44.900Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3359 11:49:14.46M 2015-10-13T10:46:45.105Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.746 1503.3363 11:49:14.66M 2015-10-13T10:46:45.305Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3356 11:49:14.86M 2015-10-13T10:46:45.510Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3364 11:49:15.07M 2015-10-13T10:46:45.710Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3368 11:49:15.27M 2015-10-13T10:46:45.915Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3370 11:49:15.47M 2015-10-13T10:46:46.121Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3367 11:49:15.67M 2015-10-13T10:46:46.321Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3363 11:49:15.87M 2015-10-13T10:46:46.525Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3359 11:49:16.09M 2015-10-13T10:46:46.731Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3358 11:49:16.29M 2015-10-13T10:46:46.931Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.743 1503.3367 11:49:16.49M 2015-10-13T10:46:47.136Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.602 34.743 1503.3378 11:49:16.69M 2015-10-13T10:46:47.351Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.601 34.743 1503.3365 11:49:16.89M 2015-10-13T10:46:47.540Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.743 1503.3353 11:49:17.12M 2015-10-13T10:46:47.746Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.743 1503.3358 11:49:17.31M 2015-10-13T10:46:47.946Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.601 34.743 1503.3372 11:49:17.50M 2015-10-13T10:46:48.151Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.602 34.744 1503.3376 11:49:17.70M 2015-10-13T10:46:48.356Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.603 34.745 1503.3396 11:49:17.90M 2015-10-13T10:46:48.556Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3350 11:49:18.12M 2015-10-13T10:46:48.761Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3358 11:49:18.32M 2015-10-13T10:46:48.961Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3361 11:49:18.52M 2015-10-13T10:46:49.166Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3363 11:49:18.72M 2015-10-13T10:46:49.371Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.746 1503.3354 11:49:18.92M 2015-10-13T10:46:49.571Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3341 11:49:19.13M 2015-10-13T10:46:49.776Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.746 1503.3329 11:49:19.33M 2015-10-13T10:46:49.981Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3311 11:49:19.53M 2015-10-13T10:46:50.181Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3313 11:49:19.73M 2015-10-13T10:46:50.381Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3308 11:49:19.93M 2015-10-13T10:46:50.586Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3312 11:49:20.15M 2015-10-13T10:46:50.791Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3313 11:49:20.35M 2015-10-13T10:46:50.996Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3318 11:49:20.55M 2015-10-13T10:46:51.196Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3320 11:49:20.75M 2015-10-13T10:46:51.401Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3328 11:49:20.94M 2015-10-13T10:46:51.601Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.746 1503.3328 11:49:21.17M 2015-10-13T10:46:51.821Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.746 1503.3315 11:49:21.36M 2015-10-13T10:46:52.011Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3308 11:49:21.58M 2015-10-13T10:46:52.211Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.746 1503.3306 11:49:21.76M 2015-10-13T10:46:52.416Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.752 1503.3385 11:49:21.96M 2015-10-13T10:46:52.616Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.606 34.750 1503.3365 11:49:22.18M 2015-10-13T10:46:52.821Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.606 34.749 1503.3365 11:49:22.38M 2015-10-13T10:46:53.021Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.749 1503.3365 11:49:22.58M 2015-10-13T10:46:53.226Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3357 11:49:22.78M 2015-10-13T10:46:53.431Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.748 1503.3347 11:49:23.98M 2015-10-13T10:46:53.631Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3345 11:49:23.19M 2015-10-13T10:46:53.836Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.746 1503.3326 11:49:23.39M 2015-10-13T10:46:54.036Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.745 1503.3317 11:49:23.59M 2015-10-13T10:46:54.236Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3308 11:49:23.79M 2015-10-13T10:46:54.446Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3304 11:49:24.01M 2015-10-13T10:46:54.646Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3317 11:49:24.21M 2015-10-13T10:46:54.851Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.746 1503.3330 11:49:24.41M 2015-10-13T10:46:55.056Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.746 1503.3333 11:49:24.61M 2015-10-13T10:46:55.256Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.746 1503.3329 11:49:24.81M 2015-10-13T10:46:55.461Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.746 1503.3325 11:49:25.02M 2015-10-13T10:46:55.661Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.746 1503.3325 11:49:25.23M 2015-10-13T10:46:55.866Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.601 34.745 1503.3311 11:49:25.42M 2015-10-13T10:46:56.066Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.744 1503.3297 11:49:25.62M 2015-10-13T10:46:56.291Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3287 11:49:25.82M 2015-10-13T10:46:56.471Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.598 34.742 1503.3269 11:49:26.06M 2015-10-13T10:46:56.676Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.597 34.741 1503.3259 11:49:26.24M 2015-10-13T10:46:56.881Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.597 34.741 1503.3257 11:49:26.44M 2015-10-13T10:46:57.081Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.597 34.741 1503.3256 11:49:26.64M 2015-10-13T10:46:57.286Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.597 34.741 1503.3262 11:49:26.84M 2015-10-13T10:46:57.491Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.597 34.741 1503.3274 11:49:27.06M 2015-10-13T10:46:57.696Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.596 34.740 1503.3256 11:49:27.25M 2015-10-13T10:46:57.896Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.596 34.740 1503.3263 11:49:27.45M 2015-10-13T10:46:58.101Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.597 34.740 1503.3271 11:49:27.65M 2015-10-13T10:46:58.301Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.597 34.740 1503.3276 11:49:27.85M 2015-10-13T10:46:58.506Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.597 34.740 1503.3293 11:49:28.07M 2015-10-13T10:46:58.726Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.597 34.740 1503.3298 11:49:28.27M 2015-10-13T10:46:58.911Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.598 34.740 1503.3307 11:49:28.47M 2015-10-13T10:46:59.111Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.741 1503.3318 11:49:28.67M 2015-10-13T10:46:59.316Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.599 34.742 1503.3317 11:49:28.86M 2015-10-13T10:46:59.521Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3319 11:49:29.09M 2015-10-13T10:46:59.721Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3328 11:49:29.28M 2015-10-13T10:46:59.926Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3331 11:49:29.48M