2015-10-13T10:45:00.156Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3375 11:47:29.69M 2015-10-13T10:45:00.346Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3384 11:47:29.90M 2015-10-13T10:45:00.546Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3397 11:47:30.11M 2015-10-13T10:45:00.751Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3401 11:47:30.31M 2015-10-13T10:45:00.956Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.597 34.739 1503.3296 11:47:30.51M 2015-10-13T10:45:01.156Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.742 1503.3347 11:47:30.71M 2015-10-13T10:45:01.356Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.743 1503.3361 11:47:30.90M 2015-10-13T10:45:01.561Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.602 34.744 1503.3375 11:47:31.12M 2015-10-13T10:45:01.766Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.744 1503.3384 11:47:31.32M 2015-10-13T10:45:01.966Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.745 1503.3390 11:47:31.52M 2015-10-13T10:45:02.171Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.746 1503.3401 11:47:31.72M 2015-10-13T10:45:02.376Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.746 1503.3408 11:47:31.92M 2015-10-13T10:45:02.576Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.748 1503.3416 11:47:32.14M 2015-10-13T10:45:02.826Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.748 1503.3414 11:47:32.33M 2015-10-13T10:45:02.986Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.600 34.742 1503.3347 11:47:32.58M 2015-10-13T10:45:03.186Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.744 1503.3381 11:47:32.73M 2015-10-13T10:45:03.391Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.603 34.744 1503.3380 11:47:32.93M 2015-10-13T10:45:03.596Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3391 11:47:33.15M 2015-10-13T10:45:03.796Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3394 11:47:33.35M 2015-10-13T10:45:04.001Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3470 11:47:33.55M 2015-10-13T10:45:04.201Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.608 34.749 1503.3440 11:47:33.75M 2015-10-13T10:45:04.401Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3422 11:47:33.95M 2015-10-13T10:45:04.626Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3406 11:47:34.16M 2015-10-13T10:45:04.811Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3394 11:47:34.38M 2015-10-13T10:45:05.011Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3390 11:47:34.56M 2015-10-13T10:45:05.216Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3384 11:47:34.76M 2015-10-13T10:45:05.421Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3378 11:47:34.96M 2015-10-13T10:45:05.621Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.746 1503.3365 11:47:35.18M 2015-10-13T10:45:05.826Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.746 1503.3364 11:47:35.38M 2015-10-13T10:45:06.026Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.602 34.745 1503.3354 11:47:35.58M 2015-10-13T10:45:06.231Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3341 11:47:35.78M 2015-10-13T10:45:06.431Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3369 11:47:36.00M 2015-10-13T10:45:06.636Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3363 11:47:36.19M 2015-10-13T10:45:06.845Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.747 1503.3378 11:47:36.39M 2015-10-13T10:45:07.041Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.604 34.747 1503.3376 11:47:36.59M 2015-10-13T10:45:07.246Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3373 11:47:36.79M 2015-10-13T10:45:07.451Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.747 1503.3380 11:47:37.01M 2015-10-13T10:45:07.656Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.606 34.748 1503.3394 11:47:37.21M 2015-10-13T10:45:07.901Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.746 1503.3367 11:47:37.41M 2015-10-13T10:45:08.056Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3372 11:47:37.65M 2015-10-13T10:45:08.261Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3368 11:47:37.80M 2015-10-13T10:45:08.461Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3370 11:47:38.03M 2015-10-13T10:45:08.666Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.744 1503.3374 11:47:38.22M 2015-10-13T10:45:08.871Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.603 34.744 1503.3378 11:47:38.42M 2015-10-13T10:45:09.092Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.602 34.744 1503.3378 11:47:38.62M 2015-10-13T10:45:09.276Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.744 1503.3368 11:47:38.84M 2015-10-13T10:45:09.481Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.610 34.752 1503.3452 11:47:39.04M 2015-10-13T10:45:09.686Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.611 34.753 1503.3461 11:47:39.24M 2015-10-13T10:45:09.886Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3435 11:47:39.44M 2015-10-13T10:45:10.086Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3427 11:47:39.64M 2015-10-13T10:45:10.291Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3423 11:47:39.83M 2015-10-13T10:45:10.496Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.742 1503.3337 11:47:40.06M 2015-10-13T10:45:10.701Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.600 34.742 1503.3342 11:47:40.26M 2015-10-13T10:45:10.901Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.600 34.742 1503.3329 11:47:40.45M 2015-10-13T10:45:11.106Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.599 34.742 1503.3313 11:47:40.65M 2015-10-13T10:45:11.306Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.599 34.742 1503.3309 11:47:40.85M 2015-10-13T10:45:11.511Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3306 11:47:41.07M 2015-10-13T10:45:11.711Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3301 11:47:41.27M 2015-10-13T10:45:11.917Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.741 1503.3287 11:47:41.47M 2015-10-13T10:45:12.121Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.741 1503.3293 11:47:41.67M 2015-10-13T10:45:12.321Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.741 1503.3309 11:47:41.87M 2015-10-13T10:45:12.527Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3374 11:47:42.09M 2015-10-13T10:45:12.732Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3372 11:47:42.29M 2015-10-13T10:45:12.932Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.747 1503.3364 11:47:42.48M 2015-10-13T10:45:13.132Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.746 1503.3358 11:47:42.68M 2015-10-13T10:45:13.366Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3345 11:47:42.88M 2015-10-13T10:45:13.557Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.744 1503.3333 11:47:43.10M 2015-10-13T10:45:13.742Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.744 1503.3331 11:47:43.32M 2015-10-13T10:45:13.946Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.600 34.743 1503.3328 11:47:43.50M 2015-10-13T10:45:14.146Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3336 11:47:43.70M 2015-10-13T10:45:14.351Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3369 11:47:43.89M 2015-10-13T10:45:14.557Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3370 11:47:44.12M 2015-10-13T10:45:14.762Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3370 11:47:44.31M 2015-10-13T10:45:14.961Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.597 34.740 1503.3287 11:47:44.51M 2015-10-13T10:45:15.167Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.741 1503.3304 11:47:44.71M 2015-10-13T10:45:15.369Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.599 34.742 1503.3307 11:47:44.91M 2015-10-13T10:45:15.572Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.742 1503.3319 11:47:45.13M 2015-10-13T10:45:15.772Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.743 1503.3335 11:47:45.33M 2015-10-13T10:45:15.977Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3341 11:47:45.53M 2015-10-13T10:45:16.177Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.745 1503.3354 11:47:45.73M 2015-10-13T10:45:16.387Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.746 1503.3365 11:47:45.93M 2015-10-13T10:45:16.587Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3373 11:47:46.15M 2015-10-13T10:45:16.787Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.747 1503.3379 11:47:46.34M 2015-10-13T10:45:16.992Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3375 11:47:46.54M 2015-10-13T10:45:17.200Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.747 1503.3379 11:47:46.74M 2015-10-13T10:45:17.397Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3345 11:47:46.94M 2015-10-13T10:45:17.602Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.749 1503.3398 11:47:47.16M 2015-10-13T10:45:17.802Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3403 11:47:47.36M 2015-10-13T10:45:18.027Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3394 11:47:47.56M 2015-10-13T10:45:18.212Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3379 11:47:47.77M 2015-10-13T10:45:18.412Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.747 1503.3369 11:47:47.96M 2015-10-13T10:45:18.617Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3367 11:47:48.18M 2015-10-13T10:45:18.817Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3359 11:47:48.37M 2015-10-13T10:45:19.022Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3362 11:47:48.57M 2015-10-13T10:45:19.227Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3364 11:47:48.77M 2015-10-13T10:45:19.432Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3365 11:47:48.97M 2015-10-13T10:45:19.632Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.747 1503.3370 11:47:49.19M 2015-10-13T10:45:19.837Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3363 11:47:49.39M 2015-10-13T10:45:20.037Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3367 11:47:49.59M 2015-10-13T10:45:20.237Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3367 11:47:49.79M 2015-10-13T10:45:20.442Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3364 11:47:50.00M 2015-10-13T10:45:20.649Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3372 11:47:50.20M 2015-10-13T10:45:20.852Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3374 11:47:50.40M 2015-10-13T10:45:21.052Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.596 34.739 1503.3297 11:47:50.60M 2015-10-13T10:45:21.252Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.595 34.738 1503.3271 11:47:50.80M 2015-10-13T10:45:21.462Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.595 34.737 1503.3264 11:47:51.02M 2015-10-13T10:45:21.662Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.594 34.737 1503.3265 11:47:51.22M 2015-10-13T10:45:21.885Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.595 34.737 1503.3268 11:47:51.42M 2015-10-13T10:45:22.067Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.595 34.738 1503.3270 11:47:51.62M 2015-10-13T10:45:22.272Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.596 34.738 1503.3278 11:47:51.82M 2015-10-13T10:45:22.492Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.596 34.739 1503.3287 11:47:52.03M 2015-10-13T10:45:22.677Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.745 1503.3350 11:47:52.25M 2015-10-13T10:45:22.877Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3356 11:47:52.43M 2015-10-13T10:45:23.082Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3359 11:47:52.63M 2015-10-13T10:45:23.290Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3363 11:47:52.83M 2015-10-13T10:45:23.492Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.596 34.739 1503.3285 11:47:53.05M 2015-10-13T10:45:23.687Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.597 34.740 1503.3282 11:47:53.25M 2015-10-13T10:45:23.897Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.741 1503.3291 11:47:53.45M 2015-10-13T10:45:24.097Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.742 1503.3296 11:47:53.65M 2015-10-13T10:45:24.302Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.750 1503.3401 11:47:53.85M 2015-10-13T10:45:24.502Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3396 11:47:54.07M 2015-10-13T10:45:24.707Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.751 1503.3413 11:47:54.26M 2015-10-13T10:45:24.912Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.752 1503.3420 11:47:54.46M 2015-10-13T10:45:25.112Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3389 11:47:54.66M 2015-10-13T10:45:25.317Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3384 11:47:54.86M 2015-10-13T10:45:25.522Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3314 11:47:55.08M 2015-10-13T10:45:25.722Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3336 11:47:55.28M 2015-10-13T10:45:25.922Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3336 11:47:55.48M 2015-10-13T10:45:26.129Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3337 11:47:55.67M 2015-10-13T10:45:26.332Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3348 11:47:55.88M 2015-10-13T10:45:26.537Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3350 11:47:56.10M 2015-10-13T10:45:26.737Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3383 11:47:56.30M 2015-10-13T10:45:26.957Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.746 1503.3333 11:47:56.49M 2015-10-13T10:45:27.142Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.745 1503.3320 11:47:56.71M 2015-10-13T10:45:27.347Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.744 1503.3309 11:47:56.89M 2015-10-13T10:45:27.547Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3341 11:47:57.11M 2015-10-13T10:45:27.752Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3339 11:47:57.31M 2015-10-13T10:45:27.957Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3373 11:47:57.51M 2015-10-13T10:45:28.157Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.749 1503.3385 11:47:57.71M 2015-10-13T10:45:28.357Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3398 11:47:57.91M 2015-10-13T10:45:28.562Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.751 1503.3411 11:47:58.12M 2015-10-13T10:45:28.768Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3430 11:47:58.32M 2015-10-13T10:45:28.967Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.610 34.753 1503.3446 11:47:58.52M 2015-10-13T10:45:29.172Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.611 34.753 1503.3453 11:47:58.72M 2015-10-13T10:45:29.372Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.612 34.754 1503.3464 11:47:58.92M 2015-10-13T10:45:29.577Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.612 34.754 1503.3466 11:47:59.14M 2015-10-13T10:45:29.782Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3402 11:47:59.34M 2015-10-13T10:45:29.982Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.606 34.748 1503.3397 11:47:59.54M 2015-10-13T10:45:30.193Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3395 11:47:59.73M 2015-10-13T10:45:30.392Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3384 11:47:59.93M 2015-10-13T10:45:30.592Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3374 11:48:00.15M 2015-10-13T10:45:30.797Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3381 11:48:00.35M 2015-10-13T10:45:31.002Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.741 1503.3326 11:48:00.55M 2015-10-13T10:45:31.202Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3354 11:48:00.75M 2015-10-13T10:45:31.422Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.744 1503.3367 11:48:00.95M 2015-10-13T10:45:31.608Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3365 11:48:01.19M 2015-10-13T10:45:31.812Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.747 1503.3398 11:48:01.37M 2015-10-13T10:45:32.012Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.607 34.748 1503.3406 11:48:01.57M 2015-10-13T10:45:32.217Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.749 1503.3418 11:48:01.76M 2015-10-13T10:45:32.417Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3396 11:48:01.97M 2015-10-13T10:45:32.622Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3385 11:48:02.18M 2015-10-13T10:45:32.828Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3376 11:48:02.38M 2015-10-13T10:45:33.028Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3363 11:48:02.58M 2015-10-13T10:45:33.232Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3356 11:48:02.78M 2015-10-13T10:45:33.438Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3344 11:48:03.00M 2015-10-13T10:45:33.638Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.742 1503.3333 11:48:03.20M 2015-10-13T10:45:33.842Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.598 34.741 1503.3313 11:48:03.40M 2015-10-13T10:45:34.042Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.599 34.741 1503.3307 11:48:03.60M 2015-10-13T10:45:34.247Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.599 34.742 1503.3301 11:48:03.80M 2015-10-13T10:45:34.452Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.743 1503.3317 11:48:04.01M 2015-10-13T10:45:34.657Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.744 1503.3335 11:48:04.21M 2015-10-13T10:45:34.857Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3361 11:48:04.41M 2015-10-13T10:45:35.062Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.747 1503.3385 11:48:04.61M 2015-10-13T10:45:35.262Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.754 1503.3477 11:48:04.81M 2015-10-13T10:45:35.467Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.614 34.755 1503.3488 11:48:05.03M 2015-10-13T10:45:35.667Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.615 34.756 1503.3499 11:48:05.23M 2015-10-13T10:45:35.897Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.614 34.755 1503.3491 11:48:05.43M 2015-10-13T10:45:36.077Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.613 34.754 1503.3479 11:48:05.64M 2015-10-13T10:45:36.277Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.612 34.753 1503.3468 11:48:05.83M 2015-10-13T10:45:36.477Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.610 34.752 1503.3461 11:48:06.04M 2015-10-13T10:45:36.682Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3434 11:48:06.24M 2015-10-13T10:45:36.888Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3423 11:48:06.44M 2015-10-13T10:45:37.090Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3400 11:48:06.64M 2015-10-13T10:45:37.293Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3407 11:48:06.84M 2015-10-13T10:45:37.497Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.749 1503.3328 11:48:07.06M 2015-10-13T10:45:37.698Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.600 34.745 1503.3274 11:48:07.26M 2015-10-13T10:45:37.903Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.744 1503.3259 11:48:07.45M 2015-10-13T10:45:38.103Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.744 1503.3247 11:48:07.65M 2015-10-13T10:45:38.308Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.597 34.743 1503.3237 11:48:07.85M 2015-10-13T10:45:38.513Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.742 1503.3223 11:48:08.07M 2015-10-13T10:45:38.713Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.596 34.741 1503.3209 11:48:08.27M 2015-10-13T10:45:38.918Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.595 34.741 1503.3192 11:48:08.47M 2015-10-13T10:45:39.118Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.741 1503.3198 11:48:08.67M 2015-10-13T10:45:39.323Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.741 1503.3214 11:48:08.87M 2015-10-13T10:45:39.528Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.595 34.740 1503.3219 11:48:09.09M 2015-10-13T10:45:39.730Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.595 34.740 1503.3226 11:48:09.29M 2015-10-13T10:45:39.933Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.604 34.748 1503.3323 11:48:09.49M 2015-10-13T10:45:40.133Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3340 11:48:09.68M 2015-10-13T10:45:40.358Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.605 34.748 1503.3353 11:48:09.88M 2015-10-13T10:45:40.543Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.741 1503.3279 11:48:10.12M 2015-10-13T10:45:40.743Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.597 34.740 1503.3274 11:48:10.30M 2015-10-13T10:45:40.948Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.597 34.741 1503.3286 11:48:10.50M 2015-10-13T10:45:41.153Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.742 1503.3300 11:48:10.70M 2015-10-13T10:45:41.353Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.742 1503.3306 11:48:10.90M 2015-10-13T10:45:41.565Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.743 1503.3318 11:48:11.12M 2015-10-13T10:45:41.766Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.600 34.743 1503.3331 11:48:11.32M 2015-10-13T10:45:41.963Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.744 1503.3342 11:48:11.52M 2015-10-13T10:45:42.168Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3350 11:48:11.72M 2015-10-13T10:45:42.370Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3341 11:48:11.91M 2015-10-13T10:45:42.573Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.600 34.743 1503.3348 11:48:12.13M 2015-10-13T10:45:42.806Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.742 1503.3337 11:48:12.33M 2015-10-13T10:45:42.978Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.741 1503.3318 11:48:12.53M 2015-10-13T10:45:43.178Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.741 1503.3303 11:48:12.73M 2015-10-13T10:45:43.383Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.741 1503.3297 11:48:12.93M 2015-10-13T10:45:43.588Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.598 34.741 1503.3300 11:48:13.15M 2015-10-13T10:45:43.788Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.742 1503.3307 11:48:13.35M 2015-10-13T10:45:43.998Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.743 1503.3317 11:48:13.54M 2015-10-13T10:45:44.198Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3334 11:48:13.75M 2015-10-13T10:45:44.406Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3339 11:48:13.94M 2015-10-13T10:45:44.606Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.745 1503.3341 11:48:14.16M 2015-10-13T10:45:44.823Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.602 34.744 1503.3339 11:48:14.36M 2015-10-13T10:45:45.010Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3347 11:48:14.58M 2015-10-13T10:45:45.213Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3348 11:48:14.76M 2015-10-13T10:45:45.413Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3353 11:48:14.96M 2015-10-13T10:45:45.618Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3358 11:48:15.18M 2015-10-13T10:45:45.818Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.745 1503.3356 11:48:15.38M 2015-10-13T10:45:46.023Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.745 1503.3356 11:48:15.57M 2015-10-13T10:45:46.228Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3372 11:48:15.78M 2015-10-13T10:45:46.428Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3384 11:48:16.98M 2015-10-13T10:45:46.633Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3361 11:48:16.19M 2015-10-13T10:45:46.833Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.602 34.744 1503.3376 11:48:16.39M 2015-10-13T10:45:47.038Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.602 34.744 1503.3383 11:48:16.59M 2015-10-13T10:45:47.243Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.602 34.744 1503.3384 11:48:16.79M 2015-10-13T10:45:47.443Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.602 34.744 1503.3379 11:48:17.01M 2015-10-13T10:45:47.650Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.602 34.744 1503.3373 11:48:17.21M 2015-10-13T10:45:47.853Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3367 11:48:17.41M 2015-10-13T10:45:48.053Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.597 34.740 1503.3319 11:48:17.61M 2015-10-13T10:45:48.253Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.597 34.739 1503.3313 11:48:17.80M 2015-10-13T10:45:48.458Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.600 34.743 1503.3337 11:48:18.02M 2015-10-13T10:45:48.663Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.743 1503.3333 11:48:18.22M 2015-10-13T10:45:48.863Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.744 1503.3347 11:48:18.42M 2015-10-13T10:45:49.068Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.745 1503.3354 11:48:18.62M 2015-10-13T10:45:49.289Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3347 11:48:18.82M 2015-10-13T10:45:49.478Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3406 11:48:19.05M 2015-10-13T10:45:49.678Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3402 11:48:19.24M 2015-10-13T10:45:49.883Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.752 1503.3398 11:48:19.44M 2015-10-13T10:45:50.083Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.609 34.752 1503.3390 11:48:19.64M 2015-10-13T10:45:50.288Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.751 1503.3423 11:48:19.83M 2015-10-13T10:45:50.489Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3422 11:48:20.05M 2015-10-13T10:45:50.693Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.750 1503.3423 11:48:20.25M 2015-10-13T10:45:50.898Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.609 34.751 1503.3431 11:48:20.45M 2015-10-13T10:45:51.098Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.608 34.750 1503.3423 11:48:20.65M 2015-10-13T10:45:51.303Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.607 34.749 1503.3419 11:48:20.85M 2015-10-13T10:45:51.508Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.606 34.748 1503.3406 11:48:21.07M 2015-10-13T10:45:51.713Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.606 34.747 1503.3412 11:48:21.27M 2015-10-13T10:45:51.913Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.601 34.743 1503.3363 11:48:21.47M 2015-10-13T10:45:52.113Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3364 11:48:21.66M 2015-10-13T10:45:52.318Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3378 11:48:21.86M 2015-10-13T10:45:52.518Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3379 11:48:22.08M 2015-10-13T10:45:52.723Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3386 11:48:22.28M 2015-10-13T10:45:52.929Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3383 11:48:22.48M 2015-10-13T10:45:53.130Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.748 1503.3383 11:48:22.68M 2015-10-13T10:45:53.328Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.748 1503.3383 11:48:22.88M 2015-10-13T10:45:53.538Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.748 1503.3381 11:48:23.09M 2015-10-13T10:45:53.753Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.748 1503.3375 11:48:23.30M 2015-10-13T10:45:53.943Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3370 11:48:23.51M 2015-10-13T10:45:54.143Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.613 34.756 1503.3459 11:48:23.69M 2015-10-13T10:45:54.348Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.614 34.757 1503.3462 11:48:23.89M 2015-10-13T10:45:54.553Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.611 34.754 1503.3427 11:48:24.11M 2015-10-13T10:45:54.753Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.611 34.753 1503.3419 11:48:24.31M 2015-10-13T10:45:54.953Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.610 34.753 1503.3413 11:48:24.51M 2015-10-13T10:45:55.163Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.610 34.752 1503.3409 11:48:24.71M 2015-10-13T10:45:55.363Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3313 11:48:24.91M 2015-10-13T10:45:55.563Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3311 11:48:25.13M 2015-10-13T10:45:55.769Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.745 1503.3308 11:48:25.33M 2015-10-13T10:45:55.973Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3317 11:48:25.52M 2015-10-13T10:45:56.178Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.746 1503.3333 11:48:25.73M 2015-10-13T10:45:56.378Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.603 34.747 1503.3333 11:48:25.92M 2015-10-13T10:45:56.578Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.744 1503.3302 11:48:26.14M 2015-10-13T10:45:56.783Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.744 1503.3302 11:48:26.34M 2015-10-13T10:45:56.988Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.744 1503.3307 11:48:26.54M 2015-10-13T10:45:57.193Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.751 1503.3395 11:48:26.74M 2015-10-13T10:45:57.393Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.750 1503.3392 11:48:26.94M 2015-10-13T10:45:57.593Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3390 11:48:27.16M 2015-10-13T10:45:57.798Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3380 11:48:27.35M 2015-10-13T10:45:58.004Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3369 11:48:27.55M 2015-10-13T10:45:58.219Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3358 11:48:27.76M 2015-10-13T10:45:58.409Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3348 11:48:27.97M 2015-10-13T10:45:58.608Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3333 11:48:28.17M 2015-10-13T10:45:58.813Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3322 11:48:28.37M 2015-10-13T10:45:59.018Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3319 11:48:28.57M 2015-10-13T10:45:59.218Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3322 11:48:28.77M 2015-10-13T10:45:59.423Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3319 11:48:28.97M 2015-10-13T10:45:59.629Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3319 11:48:29.19M 2015-10-13T10:45:59.828Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.745 1503.3314 11:48:29.39M