2015-10-13T10:44:00.043Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.610 34.752 1503.3433 11:46:29.59M 2015-10-13T10:44:00.249Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.610 34.752 1503.3442 11:46:29.79M 2015-10-13T10:44:00.448Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.609 34.751 1503.3446 11:46:30.01M 2015-10-13T10:44:00.685Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3438 11:46:30.21M 2015-10-13T10:44:00.853Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3433 11:46:30.41M 2015-10-13T10:44:01.058Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.743 1503.3339 11:46:30.60M 2015-10-13T10:44:01.258Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.598 34.741 1503.3318 11:46:30.81M 2015-10-13T10:44:01.463Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3444 11:46:31.02M 2015-10-13T10:44:01.668Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3429 11:46:31.22M 2015-10-13T10:44:01.873Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.750 1503.3424 11:46:31.42M 2015-10-13T10:44:02.093Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.608 34.750 1503.3403 11:46:31.62M 2015-10-13T10:44:02.273Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3416 11:46:31.84M 2015-10-13T10:44:02.478Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3403 11:46:32.04M 2015-10-13T10:44:02.683Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3403 11:46:32.24M 2015-10-13T10:44:02.883Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3400 11:46:32.44M 2015-10-13T10:44:03.093Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3402 11:46:32.63M 2015-10-13T10:44:03.294Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3356 11:46:32.84M 2015-10-13T10:44:03.494Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.745 1503.3364 11:46:33.05M 2015-10-13T10:44:03.699Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3383 11:46:33.25M 2015-10-13T10:44:03.904Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3396 11:46:33.45M 2015-10-13T10:44:04.103Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.746 1503.3402 11:46:33.65M 2015-10-13T10:44:04.304Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.746 1503.3420 11:46:33.85M 2015-10-13T10:44:04.514Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.605 34.746 1503.3427 11:46:34.07M 2015-10-13T10:44:04.714Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.610 34.750 1503.3488 11:46:34.27M 2015-10-13T10:44:04.919Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.611 34.751 1503.3502 11:46:34.47M 2015-10-13T10:44:05.119Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.612 34.752 1503.3516 11:46:34.67M 2015-10-13T10:44:05.323Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.612 34.752 1503.3512 11:46:34.87M 2015-10-13T10:44:05.523Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.613 34.752 1503.3523 11:46:35.08M 2015-10-13T10:44:05.729Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.614 34.753 1503.3538 11:46:35.28M 2015-10-13T10:44:05.933Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.614 34.753 1503.3533 11:46:35.48M 2015-10-13T10:44:06.133Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.614 34.753 1503.3538 11:46:35.68M 2015-10-13T10:44:06.339Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.613 34.753 1503.3528 11:46:35.88M 2015-10-13T10:44:06.559Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.614 34.753 1503.3522 11:46:36.10M 2015-10-13T10:44:06.744Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.614 34.754 1503.3516 11:46:36.31M 2015-10-13T10:44:06.949Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.613 34.754 1503.3508 11:46:36.49M 2015-10-13T10:44:07.149Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.613 34.754 1503.3511 11:46:36.70M 2015-10-13T10:44:07.354Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.614 34.754 1503.3514 11:46:36.89M 2015-10-13T10:44:07.559Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.615 34.755 1503.3521 11:46:37.11M 2015-10-13T10:44:07.759Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.611 34.752 1503.3486 11:46:37.31M 2015-10-13T10:44:07.959Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.602 34.743 1503.3379 11:46:37.51M 2015-10-13T10:44:08.164Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3376 11:46:37.71M 2015-10-13T10:44:08.369Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.600 34.742 1503.3361 11:46:37.91M 2015-10-13T10:44:08.574Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.746 1503.3411 11:46:38.13M 2015-10-13T10:44:08.779Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.606 34.747 1503.3427 11:46:38.33M 2015-10-13T10:44:08.979Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3387 11:46:38.53M 2015-10-13T10:44:09.179Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.752 1503.3434 11:46:38.73M 2015-10-13T10:44:09.379Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.611 34.753 1503.3434 11:46:38.92M 2015-10-13T10:44:09.589Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.612 34.755 1503.3457 11:46:39.14M 2015-10-13T10:44:09.789Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.610 34.753 1503.3436 11:46:39.34M 2015-10-13T10:44:09.994Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3422 11:46:39.54M 2015-10-13T10:44:10.194Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.608 34.751 1503.3396 11:46:39.74M 2015-10-13T10:44:10.399Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.607 34.750 1503.3380 11:46:39.94M 2015-10-13T10:44:10.604Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.749 1503.3370 11:46:40.16M 2015-10-13T10:44:10.804Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.604 34.748 1503.3368 11:46:40.36M 2015-10-13T10:44:11.024Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.604 34.747 1503.3365 11:46:40.56M 2015-10-13T10:44:11.214Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.602 34.745 1503.3348 11:46:40.77M 2015-10-13T10:44:11.414Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3346 11:46:40.96M 2015-10-13T10:44:11.614Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.745 1503.3348 11:46:41.17M 2015-10-13T10:44:11.819Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.602 34.744 1503.3357 11:46:41.37M 2015-10-13T10:44:12.019Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.602 34.744 1503.3358 11:46:41.57M 2015-10-13T10:44:12.224Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3409 11:46:41.77M 2015-10-13T10:44:12.424Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3401 11:46:41.97M 2015-10-13T10:44:12.634Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3397 11:46:42.18M 2015-10-13T10:44:12.846Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.748 1503.3412 11:46:42.39M 2015-10-13T10:44:13.039Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3420 11:46:42.59M 2015-10-13T10:44:13.244Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3420 11:46:42.78M 2015-10-13T10:44:13.444Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.747 1503.3406 11:46:43.01M 2015-10-13T10:44:13.649Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.746 1503.3394 11:46:43.20M 2015-10-13T10:44:13.849Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.606 34.747 1503.3408 11:46:43.40M 2015-10-13T10:44:14.064Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3403 11:46:43.60M 2015-10-13T10:44:14.254Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.746 1503.3395 11:46:43.80M 2015-10-13T10:44:14.459Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.747 1503.3409 11:46:44.02M 2015-10-13T10:44:14.659Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.606 34.748 1503.3418 11:46:44.22M 2015-10-13T10:44:14.864Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.607 34.748 1503.3430 11:46:44.41M 2015-10-13T10:44:15.069Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.608 34.749 1503.3441 11:46:44.61M 2015-10-13T10:44:15.285Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.608 34.749 1503.3462 11:46:44.81M 2015-10-13T10:44:15.494Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.609 34.750 1503.3477 11:46:45.03M 2015-10-13T10:44:15.679Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.611 34.751 1503.3496 11:46:45.25M 2015-10-13T10:44:15.879Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.612 34.752 1503.3499 11:46:45.43M 2015-10-13T10:44:16.084Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.612 34.752 1503.3497 11:46:45.63M 2015-10-13T10:44:16.284Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.744 1503.3405 11:46:45.83M 2015-10-13T10:44:16.489Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.743 1503.3395 11:46:46.05M 2015-10-13T10:44:16.689Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.602 34.742 1503.3392 11:46:46.25M 2015-10-13T10:44:16.894Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.601 34.742 1503.3387 11:46:46.44M 2015-10-13T10:44:17.099Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.600 34.741 1503.3373 11:46:46.65M 2015-10-13T10:44:17.299Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.600 34.740 1503.3375 11:46:46.84M 2015-10-13T10:44:17.504Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.602 34.742 1503.3403 11:46:47.06M 2015-10-13T10:44:17.709Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.602 34.743 1503.3403 11:46:47.26M 2015-10-13T10:44:17.909Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.602 34.743 1503.3403 11:46:47.46M 2015-10-13T10:44:18.114Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.602 34.743 1503.3405 11:46:47.66M 2015-10-13T10:44:18.314Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.602 34.743 1503.3397 11:46:47.86M 2015-10-13T10:44:18.519Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.744 1503.3396 11:46:48.08M 2015-10-13T10:44:18.724Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3398 11:46:48.28M 2015-10-13T10:44:18.924Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.746 1503.3412 11:46:48.48M 2015-10-13T10:44:19.129Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.743 1503.3380 11:46:48.68M 2015-10-13T10:44:19.329Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.742 1503.3373 11:46:48.87M 2015-10-13T10:44:19.534Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.601 34.742 1503.3361 11:46:49.09M 2015-10-13T10:44:19.739Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.601 34.743 1503.3365 11:46:49.29M 2015-10-13T10:44:19.959Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.600 34.742 1503.3357 11:46:49.49M 2015-10-13T10:44:20.144Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.600 34.742 1503.3358 11:46:49.71M 2015-10-13T10:44:20.344Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.600 34.741 1503.3345 11:46:49.89M 2015-10-13T10:44:20.549Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.599 34.741 1503.3339 11:46:50.11M 2015-10-13T10:44:20.754Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.599 34.741 1503.3345 11:46:50.31M 2015-10-13T10:44:20.954Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.600 34.742 1503.3345 11:46:50.51M 2015-10-13T10:44:21.159Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.743 1503.3353 11:46:50.70M 2015-10-13T10:44:21.364Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.602 34.744 1503.3379 11:46:50.90M 2015-10-13T10:44:21.564Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.743 1503.3367 11:46:51.12M 2015-10-13T10:44:21.769Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.601 34.743 1503.3365 11:46:51.32M 2015-10-13T10:44:21.974Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.743 1503.3378 11:46:51.52M 2015-10-13T10:44:22.174Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.743 1503.3364 11:46:51.72M 2015-10-13T10:44:22.379Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.601 34.743 1503.3363 11:46:51.92M 2015-10-13T10:44:22.579Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.744 1503.3370 11:46:52.14M 2015-10-13T10:44:22.806Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.744 1503.3383 11:46:52.33M 2015-10-13T10:44:22.989Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.743 1503.3387 11:46:52.54M 2015-10-13T10:44:23.189Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.607 34.748 1503.3446 11:46:52.73M 2015-10-13T10:44:23.394Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.608 34.748 1503.3456 11:46:52.93M 2015-10-13T10:44:23.594Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.606 34.747 1503.3440 11:46:53.15M 2015-10-13T10:44:23.800Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.608 34.748 1503.3456 11:46:53.35M 2015-10-13T10:44Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.608 34.748 1503.3458 11:46:53.55M 2015-10-13T10:44:24.204Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.607 34.747 1503.3441 11:46:53.75M 2015-10-13T10:44:24.424Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.608 34.748 1503.3452 11:46:53.95M 2015-10-13T10:44:24.610Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.609 34.749 1503.3463 11:46:54.18M 2015-10-13T10:44:24.814Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.610 34.751 1503.3475 11:46:54.37M 2015-10-13T10:44:25.019Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.610 34.750 1503.3463 11:46:54.56M 2015-10-13T10:44:25.219Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.610 34.750 1503.3468 11:46:54.76M 2015-10-13T10:44:25.419Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.610 34.750 1503.3474 11:46:54.96M 2015-10-13T10:44:25.624Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.610 34.750 1503.3485 11:46:55.18M 2015-10-13T10:44:25.829Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.609 34.749 1503.3468 11:46:55.38M 2015-10-13T10:44:26.029Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.609 34.750 1503.3473 11:46:55.58M 2015-10-13T10:44:26.234Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.610 34.753 1503.3428 11:46:55.78M 2015-10-13T10:44:26.439Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3375 11:46:56.00M 2015-10-13T10:44:26.639Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3375 11:46:56.20M 2015-10-13T10:44:26.844Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3367 11:46:56.40M 2015-10-13T10:44:27.049Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3357 11:46:56.60M 2015-10-13T10:44:27.250Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3351 11:46:56.80M 2015-10-13T10:44:27.454Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3330 11:46:57.01M 2015-10-13T10:44:27.654Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3318 11:46:57.21M 2015-10-13T10:44:27.860Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.599 34.742 1503.3309 11:46:57.41M 2015-10-13T10:44:28.065Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3368 11:46:57.61M 2015-10-13T10:44:28.265Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3407 11:46:57.81M 2015-10-13T10:44:28.470Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3409 11:46:58.03M 2015-10-13T10:44:28.670Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.605 34.746 1503.3412 11:46:58.23M 2015-10-13T10:44:28.895Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3411 11:46:58.42M 2015-10-13T10:44:29.080Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3409 11:46:58.64M 2015-10-13T10:44:29.280Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3409 11:46:58.82M 2015-10-13T10:44:29.480Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.603 34.744 1503.3403 11:46:59.04M 2015-10-13T10:44:29.685Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.602 34.743 1503.3400 11:46:59.24M 2015-10-13T10:44:29.890Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.603 34.743 1503.3407 11:46:59.44M 2015-10-13T10:44:30.090Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.603 34.744 1503.3419 11:46:59.64M 2015-10-13T10:44:30.295Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.604 34.744 1503.3435 11:46:59.84M 2015-10-13T10:44:30.500Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.607 34.747 1503.3464 11:47:00.06M 2015-10-13T10:44:30.700Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.612 34.751 1503.3529 11:47:00.26M 2015-10-13T10:44:30.905Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.613 34.753 1503.3529 11:47:00.45M 2015-10-13T10:44:31.105Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.614 34.753 1503.3544 11:47:00.66M 2015-10-13T10:44:31.310Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.614 34.754 1503.3529 11:47:00.85M 2015-10-13T10:44:31.510Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.614 34.754 1503.3528 11:47:01.07M 2015-10-13T10:44:31.720Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.613 34.754 1503.3518 11:47:01.27M 2015-10-13T10:44:31.920Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.613 34.753 1503.3512 11:47:01.47M 2015-10-13T10:44:32.120Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.613 34.753 1503.3500 11:47:01.67M 2015-10-13T10:44:32.325Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.753 1503.3481 11:47:01.87M 2015-10-13T10:44:32.533Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.753 1503.3468 11:47:02.09M 2015-10-13T10:44:32.730Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.611 34.752 1503.3461 11:47:02.29M 2015-10-13T10:44:32.935Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3450 11:47:02.49M 2015-10-13T10:44:33.140Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.610 34.751 1503.3440 11:47:02.68M 2015-10-13T10:44:33.355Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.609 34.751 1503.3453 11:47:02.88M 2015-10-13T10:44:33.545Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.610 34.751 1503.3463 11:47:03.12M 2015-10-13T10:44:33.750Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.610 34.751 1503.3461 11:47:03.30M 2015-10-13T10:44:33.950Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3413 11:47:03.50M 2015-10-13T10:44:34.155Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.606 34.747 1503.3409 11:47:03.70M 2015-10-13T10:44:34.355Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.747 1503.3414 11:47:03.90M 2015-10-13T10:44:34.560Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3418 11:47:04.12M 2015-10-13T10:44:34.760Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.747 1503.3418 11:47:04.32M 2015-10-13T10:44:34.965Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3411 11:47:04.51M 2015-10-13T10:44:35.170Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3392 11:47:04.72M 2015-10-13T10:44:35.370Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.602 34.743 1503.3380 11:47:04.91M 2015-10-13T10:44:35.570Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.743 1503.3386 11:47:05.13M 2015-10-13T10:44:35.775Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.743 1503.3386 11:47:05.33M 2015-10-13T10:44:35.980Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.743 1503.3380 11:47:05.53M 2015-10-13T10:44:36.185Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.601 34.743 1503.3379 11:47:05.73M 2015-10-13T10:44:36.390Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.601 34.743 1503.3373 11:47:05.93M 2015-10-13T10:44:36.590Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.748 1503.3419 11:47:06.15M 2015-10-13T10:44:36.795Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3422 11:47:06.35M 2015-10-13T10:44:36.995Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.748 1503.3424 11:47:06.55M 2015-10-13T10:44:37.195Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.748 1503.3418 11:47:06.75M 2015-10-13T10:44:37.405Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.748 1503.3420 11:47:06.94M 2015-10-13T10:44:37.605Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.745 1503.3374 11:47:07.16M 2015-10-13T10:44:37.825Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.745 1503.3370 11:47:07.36M 2015-10-13T10:44:38.010Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.745 1503.3354 11:47:07.58M 2015-10-13T10:44:38.215Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3344 11:47:07.76M 2015-10-13T10:44:38.415Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3330 11:47:07.96M 2015-10-13T10:44:38.620Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3330 11:47:08.17M 2015-10-13T10:44:38.820Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3384 11:47:08.38M 2015-10-13T10:44:39.025Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3384 11:47:08.57M 2015-10-13T10:44:39.230Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3390 11:47:08.77M 2015-10-13T10:44:39.430Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3398 11:47:08.97M 2015-10-13T10:44:39.635Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3397 11:47:09.19M 2015-10-13T10:44:39.835Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3386 11:47:09.39M 2015-10-13T10:44:40.040Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3383 11:47:09.59M 2015-10-13T10:44:40.240Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3386 11:47:09.79M 2015-10-13T10:44:40.450Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.745 1503.3380 11:47:10.00M 2015-10-13T10:44:40.650Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3412 11:47:10.21M 2015-10-13T10:44:40.855Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.606 34.748 1503.3424 11:47:10.41M 2015-10-13T10:44:41.060Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.607 34.748 1503.3442 11:47:10.61M 2015-10-13T10:44:41.260Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.607 34.748 1503.3447 11:47:10.81M 2015-10-13T10:44:41.460Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.606 34.747 1503.3442 11:47:11.02M 2015-10-13T10:44:41.665Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.606 34.747 1503.3440 11:47:11.22M 2015-10-13T10:44:41.870Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.605 34.746 1503.3431 11:47:11.42M 2015-10-13T10:44:42.070Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.747 1503.3381 11:47:11.62M 2015-10-13T10:44:42.290Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3385 11:47:11.82M 2015-10-13T10:44:42.480Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3361 11:47:12.06M 2015-10-13T10:44:42.680Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3358 11:47:12.24M 2015-10-13T10:44:42.880Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.745 1503.3357 11:47:12.43M 2015-10-13T10:44:43.085Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3347 11:47:12.63M 2015-10-13T10:44:43.290Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3336 11:47:12.83M 2015-10-13T10:44:43.490Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.744 1503.3322 11:47:13.05M 2015-10-13T10:44:43.695Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.743 1503.3314 11:47:13.25M 2015-10-13T10:44:43.895Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.742 1503.3318 11:47:13.45M 2015-10-13T10:44:44.100Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.742 1503.3322 11:47:13.65M 2015-10-13T10:44:44.305Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3322 11:47:13.85M 2015-10-13T10:44:44.510Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.742 1503.3330 11:47:14.07M 2015-10-13T10:44:44.710Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.742 1503.3337 11:47:14.27M 2015-10-13T10:44:44.910Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.742 1503.3347 11:47:14.46M 2015-10-13T10:44:45.115Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.742 1503.3351 11:47:14.66M 2015-10-13T10:44:45.320Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.600 34.742 1503.3363 11:47:14.86M 2015-10-13T10:44:45.520Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.601 34.743 1503.3368 11:47:15.08M 2015-10-13T10:44:45.725Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3365 11:47:15.28M 2015-10-13T10:44:45.931Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.744 1503.3374 11:47:15.48M 2015-10-13T10:44:46.130Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.745 1503.3381 11:47:15.68M 2015-10-13T10:44:46.335Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3392 11:47:15.88M 2015-10-13T10:44:46.535Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3398 11:47:16.09M 2015-10-13T10:44:46.760Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.746 1503.3407 11:47:16.29M 2015-10-13T10:44:46.945Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3402 11:47:16.51M 2015-10-13T10:44:47.145Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3411 11:47:16.69M 2015-10-13T10:44:47.350Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.607 34.748 1503.3423 11:47:16.89M 2015-10-13T10:44:47.555Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.607 34.748 1503.3419 11:47:17.11M 2015-10-13T10:44:47.755Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3425 11:47:17.31M 2015-10-13T10:44:47.961Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.743 1503.3365 11:47:17.51M 2015-10-13T10:44:48.161Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.743 1503.3373 11:47:17.71M 2015-10-13T10:44:48.366Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3341 11:47:17.91M 2015-10-13T10:44:48.571Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3345 11:47:18.13M 2015-10-13T10:44:48.770Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3341 11:47:18.33M 2015-10-13T10:44:48.975Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3337 11:47:18.52M 2015-10-13T10:44:49.176Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3341 11:47:18.72M 2015-10-13T10:44:49.380Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3337 11:47:18.92M 2015-10-13T10:44:49.585Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3344 11:47:19.14M 2015-10-13T10:44:49.785Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.602 34.745 1503.3350 11:47:19.34M 2015-10-13T10:44:49.990Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.610 34.752 1503.3435 11:47:19.54M 2015-10-13T10:44:50.190Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3441 11:47:19.74M 2015-10-13T10:44:50.396Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.610 34.752 1503.3433 11:47:19.94M 2015-10-13T10:44:50.601Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3446 11:47:20.16M 2015-10-13T10:44:50.801Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3442 11:47:20.36M 2015-10-13T10:44:51.001Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.610 34.751 1503.3462 11:47:20.56M 2015-10-13T10:44:51.226Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.610 34.751 1503.3466 11:47:20.75M 2015-10-13T10:44:51.411Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.611 34.752 1503.3473 11:47:20.97M 2015-10-13T10:44:51.611Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.610 34.751 1503.3467 11:47:21.17M 2015-10-13T10:44:51.816Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.609 34.750 1503.3453 11:47:21.37M 2015-10-13T10:44:52.021Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.608 34.749 1503.3442 11:47:21.57M 2015-10-13T10:44:52.220Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.607 34.748 1503.3441 11:47:21.77M 2015-10-13T10:44:52.426Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.607 34.748 1503.3439 11:47:21.97M 2015-10-13T10:44:52.632Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.606 34.748 1503.3427 11:47:22.19M 2015-10-13T10:44:52.831Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.605 34.747 1503.3414 11:47:22.39M 2015-10-13T10:44:53.031Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.746 1503.3401 11:47:22.58M 2015-10-13T10:44:53.248Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3396 11:47:22.78M 2015-10-13T10:44:53.441Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.746 1503.3402 11:47:23.00M 2015-10-13T10:44:53.646Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.745 1503.3396 11:47:23.20M 2015-10-13T10:44:53.846Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.744 1503.3389 11:47:23.40M 2015-10-13T10:44:54.051Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.602 34.743 1503.3396 11:47:23.60M 2015-10-13T10:44:54.256Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.603 34.744 1503.3392 11:47:23.80M 2015-10-13T10:44:54.456Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.602 34.743 1503.3383 11:47:24.02M 2015-10-13T10:44:54.656Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.602 34.743 1503.3392 11:47:24.22M 2015-10-13T10:44:54.861Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.744 1503.3405 11:47:24.41M 2015-10-13T10:44:55.066Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.603 34.744 1503.3406 11:47:24.61M 2015-10-13T10:44:55.271Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.603 34.744 1503.3408 11:47:24.81M 2015-10-13T10:44:55.471Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.603 34.744 1503.3409 11:47:25.03M 2015-10-13T10:44:55.691Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.744 1503.3403 11:47:25.23M 2015-10-13T10:44:55.876Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.603 34.744 1503.3408 11:47:25.45M 2015-10-13T10:44:56.076Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.603 34.744 1503.3413 11:47:25.63M 2015-10-13T10:44:56.281Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.603 34.744 1503.3411 11:47:25.82M 2015-10-13T10:44:56.486Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.745 1503.3408 11:47:26.05M 2015-10-13T10:44:56.691Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.746 1503.3419 11:47:26.25M 2015-10-13T10:44:56.891Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.748 1503.3424 11:47:26.44M 2015-10-13T10:44:57.096Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.608 34.749 1503.3436 11:47:26.64M 2015-10-13T10:44:57.296Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.608 34.749 1503.3433 11:47:26.84M 2015-10-13T10:44:57.501Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.748 1503.3422 11:47:27.06M 2015-10-13T10:44:57.701Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3381 11:47:27.26M 2015-10-13T10:44:57.911Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3385 11:47:27.46M 2015-10-13T10:44:58.111Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.604 34.747 1503.3385 11:47:27.66M 2015-10-13T10:44:58.316Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3373 11:47:27.86M 2015-10-13T10:44:58.516Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3391 11:47:28.08M 2015-10-13T10:44:58.716Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.749 1503.3402 11:47:28.27M 2015-10-13T10:44:58.921Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.749 1503.3396 11:47:28.47M 2015-10-13T10:44:59.126Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.748 1503.3390 11:47:28.67M 2015-10-13T10:44:59.326Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3392 11:47:28.87M 2015-10-13T10:44:59.535Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3381 11:47:29.09M 2015-10-13T10:44:59.736Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3369 11:47:29.29M 2015-10-13T10:44:59.936Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3376 11:47:29.49M