2015-10-13T10:43:00.151Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.746 1503.3339 11:45:29.69M 2015-10-13T10:43:00.356Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.614 34.756 1503.3461 11:45:29.89M 2015-10-13T10:43:00.556Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.614 34.757 1503.3472 11:45:30.11M 2015-10-13T10:43:00.761Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.614 34.757 1503.3472 11:45:30.31M 2015-10-13T10:43:00.966Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.614 34.757 1503.3473 11:45:30.51M 2015-10-13T10:43:01.166Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.615 34.757 1503.3481 11:45:30.71M 2015-10-13T10:43:01.371Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.615 34.757 1503.3480 11:45:30.91M 2015-10-13T10:43:01.571Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.615 34.758 1503.3477 11:45:31.13M 2015-10-13T10:43:01.776Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.616 34.759 1503.3478 11:45:31.32M 2015-10-13T10:43:01.981Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.611 34.754 1503.3423 11:45:31.52M 2015-10-13T10:43:02.181Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.747 1503.3333 11:45:31.72M 2015-10-13T10:43:02.386Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3320 11:45:31.92M 2015-10-13T10:43:02.605Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3333 11:45:32.14M 2015-10-13T10:43:02.791Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.747 1503.3337 11:45:32.34M 2015-10-13T10:43:02.996Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3347 11:45:32.54M 2015-10-13T10:43:03.196Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.610 34.752 1503.3422 11:45:32.74M 2015-10-13T10:43:03.401Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.610 34.753 1503.3431 11:45:32.94M 2015-10-13T10:43:03.601Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.751 1503.3417 11:45:33.16M 2015-10-13T10:43:03.808Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3422 11:45:33.35M 2015-10-13T10:43:04.026Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3416 11:45:33.55M 2015-10-13T10:43:04.211Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.612 34.754 1503.3461 11:45:33.77M 2015-10-13T10:43:04.416Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.613 34.755 1503.3468 11:45:33.95M 2015-10-13T10:43:04.621Z|I-OCEAN7-304-XXXX| 24.34 13.932 41.613 34.752 1503.3540 11:45:34.17M 2015-10-13T10:43:04.821Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.613 34.753 1503.3513 11:45:34.37M 2015-10-13T10:43:05.021Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.613 34.753 1503.3506 11:45:34.57M 2015-10-13T10:43:05.226Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.612 34.753 1503.3492 11:45:34.77M 2015-10-13T10:43:05.431Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.607 34.748 1503.3431 11:45:34.97M 2015-10-13T10:43:05.631Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.606 34.747 1503.3417 11:45:35.19M 2015-10-13T10:43:05.836Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.746 1503.3396 11:45:35.38M 2015-10-13T10:43:06.041Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3375 11:45:35.59M 2015-10-13T10:43:06.241Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3373 11:45:35.78M 2015-10-13T10:43:06.446Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3378 11:45:36.00M 2015-10-13T10:43:06.646Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3394 11:45:36.20M 2015-10-13T10:43:06.851Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3397 11:45:36.40M 2015-10-13T10:43:07.056Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3403 11:45:36.60M 2015-10-13T10:43:07.256Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.606 34.748 1503.3402 11:45:36.80M 2015-10-13T10:43:07.461Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3397 11:45:37.02M 2015-10-13T10:43:07.666Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.606 34.748 1503.3396 11:45:37.22M 2015-10-13T10:43:07.866Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.748 1503.3385 11:45:37.42M 2015-10-13T10:43:08.066Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.747 1503.3372 11:45:37.61M 2015-10-13T10:43:08.271Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3368 11:45:37.81M 2015-10-13T10:43:08.491Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3354 11:45:38.03M 2015-10-13T10:43:08.685Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.748 1503.3362 11:45:38.25M 2015-10-13T10:43:08.881Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.748 1503.3362 11:45:38.43M 2015-10-13T10:43:09.086Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3362 11:45:38.63M 2015-10-13T10:43:09.286Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3346 11:45:38.83M 2015-10-13T10:43:09.491Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.747 1503.3342 11:45:39.05M 2015-10-13T10:43:09.696Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.747 1503.3334 11:45:39.24M 2015-10-13T10:43:09.896Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.748 1503.3341 11:45:39.45M 2015-10-13T10:43:10.101Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.612 34.755 1503.3431 11:45:39.64M 2015-10-13T10:43:10.301Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.754 1503.3418 11:45:39.84M 2015-10-13T10:43:10.506Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.610 34.753 1503.3413 11:45:40.06M 2015-10-13T10:43:10.711Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.752 1503.3416 11:45:40.26M 2015-10-13T10:43:10.911Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.600 34.743 1503.3334 11:45:40.46M 2015-10-13T10:43:11.116Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.743 1503.3334 11:45:40.66M 2015-10-13T10:43:11.316Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.743 1503.3344 11:45:40.86M 2015-10-13T10:43:11.521Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.743 1503.3350 11:45:41.08M 2015-10-13T10:43:11.726Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.601 34.743 1503.3364 11:45:41.28M 2015-10-13T10:43:11.926Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.741 1503.3328 11:45:41.47M 2015-10-13T10:43:12.129Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.599 34.741 1503.3337 11:45:41.67M 2015-10-13T10:43:12.331Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.599 34.741 1503.3337 11:45:41.87M 2015-10-13T10:43:12.536Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.598 34.740 1503.3335 11:45:42.09M 2015-10-13T10:43:12.741Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.598 34.740 1503.3333 11:45:42.29M 2015-10-13T10:43:12.961Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.598 34.739 1503.3331 11:45:42.49M 2015-10-13T10:43:13.146Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.744 1503.3402 11:45:42.71M 2015-10-13T10:43:13.351Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.744 1503.3403 11:45:42.89M 2015-10-13T10:43:13.551Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.744 1503.3384 11:45:43.11M 2015-10-13T10:43:13.756Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.742 1503.3378 11:45:43.30M 2015-10-13T10:43:13.957Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.600 34.742 1503.3367 11:45:43.50M 2015-10-13T10:43:14.161Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.598 34.740 1503.3335 11:45:43.70M 2015-10-13T10:43:14.361Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.597 34.740 1503.3314 11:45:43.90M 2015-10-13T10:43:14.567Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.597 34.740 1503.3300 11:45:44.12M 2015-10-13T10:43:14.771Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.597 34.740 1503.3290 11:45:44.32M 2015-10-13T10:43:14.971Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.597 34.740 1503.3291 11:45:44.52M 2015-10-13T10:43:15.176Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.595 34.738 1503.3271 11:45:44.72M 2015-10-13T10:43:15.376Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.744 1503.3331 11:45:44.92M 2015-10-13T10:43:15.581Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3337 11:45:45.14M 2015-10-13T10:43:15.781Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3319 11:45:45.34M 2015-10-13T10:43:15.986Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.743 1503.3303 11:45:45.53M 2015-10-13T10:43:16.191Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.598 34.742 1503.3284 11:45:45.73M 2015-10-13T10:43:16.397Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.600 34.744 1503.3303 11:45:45.93M 2015-10-13T10:43:16.596Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3317 11:45:46.15M 2015-10-13T10:43:16.801Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.747 1503.3324 11:45:46.35M 2015-10-13T10:43:17.001Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3331 11:45:46.55M 2015-10-13T10:43:17.207Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3335 11:45:46.75M 2015-10-13T10:43:17.427Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3342 11:45:46.95M 2015-10-13T10:43:17.612Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.611 34.754 1503.3419 11:45:47.18M 2015-10-13T10:43:17.816Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.611 34.754 1503.3412 11:45:47.36M 2015-10-13T10:43:18.016Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.610 34.754 1503.3411 11:45:47.56M 2015-10-13T10:43:18.222Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.612 34.755 1503.3427 11:45:47.76M 2015-10-13T10:43:18.422Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.612 34.755 1503.3438 11:45:47.96M 2015-10-13T10:43:18.627Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.611 34.754 1503.3429 11:45:48.18M 2015-10-13T10:43:18.832Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.611 34.755 1503.3427 11:45:48.38M 2015-10-13T10:43:19.032Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.611 34.754 1503.3433 11:45:48.58M 2015-10-13T10:43:19.236Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.611 34.754 1503.3431 11:45:48.78M 2015-10-13T10:43:19.437Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.611 34.754 1503.3446 11:45:49.98M 2015-10-13T10:43:19.642Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.613 34.755 1503.3466 11:45:49.19M 2015-10-13T10:43:19.842Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.613 34.755 1503.3475 11:45:49.39M 2015-10-13T10:43:20.052Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.613 34.755 1503.3484 11:45:49.59M 2015-10-13T10:43:20.252Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3440 11:45:49.79M 2015-10-13T10:43:20.457Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.754 1503.3478 11:45:50.01M 2015-10-13T10:43:20.657Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.613 34.754 1503.3489 11:45:50.21M 2015-10-13T10:43:20.862Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.609 34.750 1503.3452 11:45:50.41M 2015-10-13T10:43:21.062Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.608 34.750 1503.3446 11:45:50.61M 2015-10-13T10:43:21.267Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.608 34.749 1503.3435 11:45:50.81M 2015-10-13T10:43:21.467Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.749 1503.3431 11:45:51.03M 2015-10-13T10:43:21.672Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.614 34.755 1503.3511 11:45:51.22M 2015-10-13T10:43:21.892Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.615 34.756 1503.3523 11:45:51.42M 2015-10-13T10:43:22.072Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.616 34.757 1503.3517 11:45:51.64M 2015-10-13T10:43:22.282Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.617 34.758 1503.3518 11:45:51.82M 2015-10-13T10:43:22.482Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.610 34.752 1503.3440 11:45:52.04M 2015-10-13T10:43:22.687Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.609 34.751 1503.3411 11:45:52.24M 2015-10-13T10:43:22.892Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3390 11:45:52.44M 2015-10-13T10:43:23.097Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3386 11:45:52.64M 2015-10-13T10:43:23.297Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3384 11:45:52.84M 2015-10-13T10:43:23.502Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.751 1503.3386 11:45:53.06M 2015-10-13T10:43:23.702Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3385 11:45:53.25M 2015-10-13T10:43:23.907Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.608 34.751 1503.3387 11:45:53.45M 2015-10-13T10:43:24.107Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.751 1503.3390 11:45:53.65M 2015-10-13T10:43:24.308Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.750 1503.3396 11:45:53.85M 2015-10-13T10:43:24.512Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3400 11:45:54.07M 2015-10-13T10:43:24.717Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.750 1503.3405 11:45:54.27M 2015-10-13T10:43:24.917Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3413 11:45:54.47M 2015-10-13T10:43:25.122Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3422 11:45:54.67M 2015-10-13T10:43:25.330Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.750 1503.3436 11:45:54.86M 2015-10-13T10:43:25.529Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3447 11:45:55.08M 2015-10-13T10:43:25.737Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3459 11:45:55.28M 2015-10-13T10:43:25.937Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.608 34.749 1503.3450 11:45:55.49M 2015-10-13T10:43:26.137Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.607 34.748 1503.3440 11:45:55.68M 2015-10-13T10:43:26.362Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.607 34.748 1503.3438 11:45:55.88M 2015-10-13T10:43:26.547Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.746 1503.3422 11:45:56.12M 2015-10-13T10:43:26.747Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.606 34.746 1503.3424 11:45:56.30M 2015-10-13T10:43:26.952Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.605 34.746 1503.3412 11:45:56.50M 2015-10-13T10:43:27.152Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3407 11:45:56.70M 2015-10-13T10:43:27.357Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.745 1503.3400 11:45:56.90M 2015-10-13T10:43:27.562Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.597 34.738 1503.3322 11:45:57.12M 2015-10-13T10:43:27.762Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.742 1503.3347 11:45:57.32M 2015-10-13T10:43:27.969Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.743 1503.3337 11:45:57.51M 2015-10-13T10:43:28.172Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3333 11:45:57.71M 2015-10-13T10:43:28.372Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3344 11:45:57.91M 2015-10-13T10:43:28.577Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3353 11:45:58.13M 2015-10-13T10:43:28.777Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3319 11:45:58.33M 2015-10-13T10:43:28.982Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3367 11:45:58.53M 2015-10-13T10:43:29.182Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.749 1503.3389 11:45:58.73M 2015-10-13T10:43:29.387Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.747 1503.3370 11:45:58.93M 2015-10-13T10:43:29.587Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3363 11:45:59.15M 2015-10-13T10:43:29.792Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3351 11:45:59.34M 2015-10-13T10:43:29.992Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3350 11:45:59.54M 2015-10-13T10:43:30.197Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.744 1503.3341 11:45:59.74M 2015-10-13T10:43:30.397Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3331 11:45:59.94M 2015-10-13T10:43:30.609Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.743 1503.3328 11:46:00.16M 2015-10-13T10:43:30.827Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.599 34.742 1503.3319 11:46:00.36M 2015-10-13T10:43:31.012Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3324 11:46:00.57M 2015-10-13T10:43:31.212Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.605 34.747 1503.3411 11:46:00.76M 2015-10-13T10:43:31.446Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3397 11:46:00.96M 2015-10-13T10:43:31.617Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3402 11:46:01.17M 2015-10-13T10:43:31.822Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.597 34.738 1503.3330 11:46:01.37M 2015-10-13T10:43:32.027Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.596 34.738 1503.3329 11:46:01.57M 2015-10-13T10:43:32.227Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.596 34.738 1503.3328 11:46:01.77M 2015-10-13T10:43:32.432Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.596 34.737 1503.3329 11:46:01.97M 2015-10-13T10:43:32.637Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.600 34.741 1503.3379 11:46:02.19M 2015-10-13T10:43:32.837Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.601 34.742 1503.3385 11:46:02.39M 2015-10-13T10:43:33.042Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.602 34.743 1503.3400 11:46:02.59M 2015-10-13T10:43:33.249Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.602 34.743 1503.3403 11:46:02.78M 2015-10-13T10:43:33.449Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.603 34.744 1503.3409 11:46:03.01M 2015-10-13T10:43:33.652Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.605 34.746 1503.3428 11:46:03.21M 2015-10-13T10:43:33.853Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.607 34.747 1503.3444 11:46:03.40M 2015-10-13T10:43:34.058Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.609 34.749 1503.3472 11:46:03.60M 2015-10-13T10:43:34.262Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.609 34.750 1503.3478 11:46:03.80M 2015-10-13T10:43:34.462Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.607 34.748 1503.3439 11:46:04.02M 2015-10-13T10:43:34.667Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3422 11:46:04.22M 2015-10-13T10:43:34.867Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3420 11:46:04.42M 2015-10-13T10:43:35.072Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.606 34.747 1503.3420 11:46:04.62M 2015-10-13T10:43:35.292Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.606 34.747 1503.3425 11:46:04.82M 2015-10-13T10:43:35.477Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.605 34.747 1503.3418 11:46:05.05M 2015-10-13T10:43:35.682Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.747 1503.3407 11:46:05.24M 2015-10-13T10:43:35.882Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3417 11:46:05.43M 2015-10-13T10:43:36.088Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.748 1503.3416 11:46:05.63M 2015-10-13T10:43:36.287Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.747 1503.3405 11:46:05.83M 2015-10-13T10:43:36.492Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3391 11:46:06.05M 2015-10-13T10:43:36.697Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.604 34.746 1503.3380 11:46:06.25M 2015-10-13T10:43:36.897Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.746 1503.3376 11:46:06.45M 2015-10-13T10:43:37.102Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3401 11:46:06.65M 2015-10-13T10:43:37.302Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3408 11:46:06.84M 2015-10-13T10:43:37.507Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.608 34.749 1503.3434 11:46:07.06M 2015-10-13T10:43:37.712Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.608 34.749 1503.3436 11:46:07.26M 2015-10-13T10:43:37.912Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3422 11:46:07.46M 2015-10-13T10:43:38.119Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3408 11:46:07.66M 2015-10-13T10:43:38.317Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.748 1503.3387 11:46:07.86M 2015-10-13T10:43:38.523Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3374 11:46:08.08M 2015-10-13T10:43:38.728Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3370 11:46:08.28M 2015-10-13T10:43:38.927Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3364 11:46:08.48M 2015-10-13T10:43:39.132Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.747 1503.3365 11:46:08.68M 2015-10-13T10:43:39.332Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3372 11:46:08.88M 2015-10-13T10:43:39.565Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3379 11:46:09.09M 2015-10-13T10:43:39.757Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3383 11:46:09.29M 2015-10-13T10:43:39.947Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3372 11:46:09.51M 2015-10-13T10:43:40.143Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.604 34.746 1503.3363 11:46:09.69M 2015-10-13T10:43:40.353Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.747 1503.3364 11:46:09.89M 2015-10-13T10:43:40.552Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3351 11:46:10.11M 2015-10-13T10:43:40.757Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3350 11:46:10.31M 2015-10-13T10:43:40.962Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3357 11:46:10.51M 2015-10-13T10:43:41.162Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.602 34.745 1503.3356 11:46:10.71M 2015-10-13T10:43:41.368Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.602 34.744 1503.3352 11:46:10.91M 2015-10-13T10:43:41.567Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.744 1503.3337 11:46:11.12M 2015-10-13T10:43:41.772Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.743 1503.3329 11:46:11.32M 2015-10-13T10:43:41.972Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.600 34.743 1503.3326 11:46:11.52M 2015-10-13T10:43:42.177Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.742 1503.3309 11:46:11.72M 2015-10-13T10:43:42.383Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.741 1503.3301 11:46:11.92M 2015-10-13T10:43:42.583Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.598 34.741 1503.3291 11:46:12.14M 2015-10-13T10:43:42.788Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3336 11:46:12.34M 2015-10-13T10:43:42.988Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3344 11:46:12.54M 2015-10-13T10:43:43.193Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.744 1503.3344 11:46:12.74M 2015-10-13T10:43:43.398Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.747 1503.3380 11:46:12.94M 2015-10-13T10:43:43.598Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3395 11:46:13.16M 2015-10-13T10:43:43.803Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3406 11:46:13.35M 2015-10-13T10:43:44.008Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3414 11:46:13.55M 2015-10-13T10:43:44.228Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.609 34.751 1503.3433 11:46:13.75M 2015-10-13T10:43:44.413Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.610 34.751 1503.3444 11:46:13.97M 2015-10-13T10:43:44.613Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.751 1503.3446 11:46:14.17M 2015-10-13T10:43:44.818Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3459 11:46:14.37M 2015-10-13T10:43:45.023Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3463 11:46:14.57M 2015-10-13T10:43:45.223Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3398 11:46:14.77M 2015-10-13T10:43:45.428Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.603 34.745 1503.3394 11:46:14.97M 2015-10-13T10:43:45.628Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.603 34.744 1503.3387 11:46:15.18M 2015-10-13T10:43:45.833Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.744 1503.3379 11:46:15.38M 2015-10-13T10:43:46.038Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.602 34.744 1503.3380 11:46:15.58M 2015-10-13T10:43:46.238Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.745 1503.3391 11:46:15.78M 2015-10-13T10:43:46.443Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.745 1503.3396 11:46:16.00M 2015-10-13T10:43:46.643Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.602 34.743 1503.3373 11:46:16.20M 2015-10-13T10:43:46.843Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.745 1503.3408 11:46:16.40M 2015-10-13T10:43:47.050Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.746 1503.3422 11:46:16.60M 2015-10-13T10:43:47.253Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3439 11:46:16.80M 2015-10-13T10:43:47.453Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.608 34.748 1503.3452 11:46:17.02M 2015-10-13T10:43:47.658Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.609 34.750 1503.3470 11:46:17.21M 2015-10-13T10:43:47.863Z|I-OCEAN7-304-XXXX| 24.34 13.934 41.609 34.746 1503.3536 11:46:17.41M 2015-10-13T10:43:48.063Z|I-OCEAN7-304-XXXX| 24.30 13.934 41.608 34.745 1503.3528 11:46:17.61M 2015-10-13T10:43:48.268Z|I-OCEAN7-304-XXXX| 24.33 13.934 41.607 34.744 1503.3525 11:46:17.81M 2015-10-13T10:43:48.473Z|I-OCEAN7-304-XXXX| 24.33 13.934 41.606 34.743 1503.3524 11:46:18.03M 2015-10-13T10:43:48.693Z|I-OCEAN7-304-XXXX| 24.32 13.935 41.607 34.743 1503.3531 11:46:18.23M 2015-10-13T10:43:48.878Z|I-OCEAN7-304-XXXX| 24.31 13.935 41.606 34.743 1503.3529 11:46:18.44M 2015-10-13T10:43:49.083Z|I-OCEAN7-304-XXXX| 24.32 13.935 41.606 34.743 1503.3531 11:46:18.63M 2015-10-13T10:43:49.283Z|I-OCEAN7-304-XXXX| 24.30 13.935 41.606 34.743 1503.3523 11:46:18.83M 2015-10-13T10:43:49.488Z|I-OCEAN7-304-XXXX| 24.33 13.934 41.606 34.743 1503.3514 11:46:19.05M 2015-10-13T10:43:49.688Z|I-OCEAN7-304-XXXX| 24.30 13.934 41.606 34.744 1503.3499 11:46:19.24M 2015-10-13T10:43:49.893Z|I-OCEAN7-304-XXXX| 24.35 13.933 41.605 34.743 1503.3489 11:46:19.44M 2015-10-13T10:43:50.093Z|I-OCEAN7-304-XXXX| 24.35 13.933 41.604 34.743 1503.3474 11:46:19.64M 2015-10-13T10:43:50.298Z|I-OCEAN7-304-XXXX| 24.35 13.933 41.603 34.742 1503.3453 11:46:19.84M 2015-10-13T10:43:50.503Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.601 34.740 1503.3416 11:46:20.06M 2015-10-13T10:43:50.703Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.609 34.748 1503.3497 11:46:20.26M 2015-10-13T10:43:50.908Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.609 34.749 1503.3494 11:46:20.46M 2015-10-13T10:43:51.113Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.609 34.749 1503.3486 11:46:20.65M 2015-10-13T10:43:51.313Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.614 34.753 1503.3540 11:46:20.86M 2015-10-13T10:43:51.518Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.609 34.749 1503.3478 11:46:21.07M 2015-10-13T10:43:51.718Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.608 34.748 1503.3464 11:46:21.27M 2015-10-13T10:43:51.923Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.607 34.747 1503.3459 11:46:21.47M 2015-10-13T10:43:52.128Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.606 34.746 1503.3447 11:46:21.67M 2015-10-13T10:43:52.334Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.605 34.745 1503.3428 11:46:21.87M 2015-10-13T10:43:52.533Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.605 34.745 1503.3430 11:46:22.09M 2015-10-13T10:43:52.766Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.605 34.745 1503.3428 11:46:22.29M 2015-10-13T10:43:52.933Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.605 34.745 1503.3424 11:46:22.49M 2015-10-13T10:43:53.158Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3416 11:46:22.68M 2015-10-13T10:43:53.343Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.606 34.748 1503.3430 11:46:22.90M 2015-10-13T10:43:53.548Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.601 34.743 1503.3372 11:46:23.10M 2015-10-13T10:43:53.753Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.601 34.743 1503.3363 11:46:23.30M 2015-10-13T10:43:53.953Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.743 1503.3345 11:46:23.50M 2015-10-13T10:43:54.158Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3333 11:46:23.70M 2015-10-13T10:43:54.363Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.599 34.742 1503.3326 11:46:23.90M 2015-10-13T10:43:54.563Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.599 34.742 1503.3328 11:46:24.12M 2015-10-13T10:43:54.768Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.609 34.751 1503.3424 11:46:24.32M 2015-10-13T10:43:54.969Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.611 34.754 1503.3442 11:46:24.52M 2015-10-13T10:43:55.183Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.753 1503.3429 11:46:24.72M 2015-10-13T10:43:55.373Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3409 11:46:24.92M 2015-10-13T10:43:55.578Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.609 34.752 1503.3407 11:46:25.13M 2015-10-13T10:43:55.783Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3391 11:46:25.33M 2015-10-13T10:43:55.983Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3392 11:46:25.53M 2015-10-13T10:43:56.188Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.750 1503.3401 11:46:25.73M 2015-10-13T10:43:56.393Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.608 34.750 1503.3414 11:46:25.93M 2015-10-13T10:43:56.593Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.607 34.750 1503.3417 11:46:26.15M 2015-10-13T10:43:56.793Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.601 34.744 1503.3342 11:46:26.35M 2015-10-13T10:43:56.998Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.600 34.743 1503.3334 11:46:26.54M 2015-10-13T10:43:57.198Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.599 34.742 1503.3318 11:46:26.75M 2015-10-13T10:43:57.403Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.742 1503.3307 11:46:26.94M 2015-10-13T10:43:57.623Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.742 1503.3306 11:46:27.16M 2015-10-13T10:43:57.809Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.598 34.741 1503.3303 11:46:27.38M 2015-10-13T10:43:58.013Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.742 1503.3315 11:46:27.56M 2015-10-13T10:43:58.220Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.742 1503.3318 11:46:27.76M 2015-10-13T10:43:58.418Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3375 11:46:27.96M 2015-10-13T10:43:58.623Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3384 11:46:28.18M 2015-10-13T10:43:58.828Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3372 11:46:28.38M 2015-10-13T10:43:59.033Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3374 11:46:28.58M 2015-10-13T10:43:59.233Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3381 11:46:28.78M 2015-10-13T10:43:59.433Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3378 11:46:29.98M 2015-10-13T10:43:59.638Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3380 11:46:29.19M 2015-10-13T10:43:59.843Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.609 34.751 1503.3430 11:46:29.39M