2015-10-13T10:42:00.053Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.601 34.744 1503.3345 11:44:29.60M 2015-10-13T10:42:00.258Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.602 34.745 1503.3353 11:44:29.80M 2015-10-13T10:42:00.458Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3362 11:44:30.01M 2015-10-13T10:42:00.663Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3372 11:44:30.21M 2015-10-13T10:42:00.868Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.747 1503.3374 11:44:30.41M 2015-10-13T10:42:01.073Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.611 34.753 1503.3447 11:44:30.61M 2015-10-13T10:42:01.273Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.612 34.754 1503.3461 11:44:30.81M 2015-10-13T10:42:01.493Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.613 34.755 1503.3472 11:44:31.03M 2015-10-13T10:42:01.678Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.612 34.754 1503.3468 11:44:31.24M 2015-10-13T10:42:01.883Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.754 1503.3466 11:44:31.43M 2015-10-13T10:42:02.088Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.612 34.754 1503.3466 11:44:31.63M 2015-10-13T10:42:02.289Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3409 11:44:31.83M 2015-10-13T10:42:02.488Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3431 11:44:32.05M 2015-10-13T10:42:02.698Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.751 1503.3441 11:44:32.24M 2015-10-13T10:42:02.898Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3456 11:44:32.45M 2015-10-13T10:42:03.098Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.610 34.751 1503.3469 11:44:32.64M 2015-10-13T10:42:03.303Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.611 34.752 1503.3468 11:44:32.84M 2015-10-13T10:42:03.508Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.611 34.752 1503.3466 11:44:33.06M 2015-10-13T10:42:03.708Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.611 34.752 1503.3459 11:44:33.26M 2015-10-13T10:42:03.914Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3457 11:44:33.46M 2015-10-13T10:42:04.118Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.751 1503.3452 11:44:33.66M 2015-10-13T10:42:04.318Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.609 34.750 1503.3440 11:44:33.86M 2015-10-13T10:42:04.523Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3434 11:44:34.07M 2015-10-13T10:42:04.723Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3433 11:44:34.27M 2015-10-13T10:42:04.929Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.608 34.749 1503.3434 11:44:34.47M 2015-10-13T10:42:05.128Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.608 34.749 1503.3439 11:44:34.67M 2015-10-13T10:42:05.333Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.608 34.749 1503.3448 11:44:34.87M 2015-10-13T10:42:05.533Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.608 34.749 1503.3446 11:44:35.09M 2015-10-13T10:42:05.738Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.608 34.749 1503.3434 11:44:35.29M 2015-10-13T10:42:05.958Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3390 11:44:35.48M 2015-10-13T10:42:06.148Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3376 11:44:35.70M 2015-10-13T10:42:06.348Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3394 11:44:35.89M 2015-10-13T10:42:06.553Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3398 11:44:36.10M 2015-10-13T10:42:06.753Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.613 34.754 1503.3488 11:44:36.30M 2015-10-13T10:42:06.958Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.610 34.752 1503.3459 11:44:36.50M 2015-10-13T10:42:07.163Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.609 34.751 1503.3447 11:44:36.70M 2015-10-13T10:42:07.363Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.609 34.751 1503.3442 11:44:36.90M 2015-10-13T10:42:07.572Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.750 1503.3434 11:44:37.12M 2015-10-13T10:42:07.773Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3430 11:44:37.32M 2015-10-13T10:42:08.005Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.747 1503.3383 11:44:37.52M 2015-10-13T10:42:08.178Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3391 11:44:37.72M 2015-10-13T10:42:08.379Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.747 1503.3400 11:44:37.92M 2015-10-13T10:42:08.584Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.747 1503.3397 11:44:38.13M 2015-10-13T10:42:08.789Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.748 1503.3401 11:44:38.33M 2015-10-13T10:42:08.984Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.614 34.755 1503.3485 11:44:38.53M 2015-10-13T10:42:09.194Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.615 34.756 1503.3494 11:44:38.73M 2015-10-13T10:42:09.394Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.615 34.757 1503.3503 11:44:38.93M 2015-10-13T10:42:09.598Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.616 34.757 1503.3510 11:44:39.15M 2015-10-13T10:42:09.798Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.616 34.758 1503.3521 11:44:39.35M 2015-10-13T10:42:10.004Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.616 34.757 1503.3516 11:44:39.55M 2015-10-13T10:42:10.210Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.616 34.757 1503.3523 11:44:39.75M 2015-10-13T10:42:10.429Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.617 34.757 1503.3527 11:44:39.95M 2015-10-13T10:42:10.614Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.615 34.757 1503.3518 11:44:40.18M 2015-10-13T10:42:10.814Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.614 34.755 1503.3503 11:44:40.36M 2015-10-13T10:42:11.014Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.614 34.755 1503.3486 11:44:40.56M 2015-10-13T10:42:11.224Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.613 34.754 1503.3467 11:44:40.76M 2015-10-13T10:42:11.424Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.753 1503.3453 11:44:40.96M 2015-10-13T10:42:11.624Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.610 34.753 1503.3436 11:44:41.18M 2015-10-13T10:42:11.829Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.609 34.752 1503.3423 11:44:41.37M 2015-10-13T10:42:12.034Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.750 1503.3409 11:44:41.58M 2015-10-13T10:42:12.239Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3402 11:44:41.78M 2015-10-13T10:42:12.439Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3395 11:44:42.00M 2015-10-13T10:42:12.644Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3391 11:44:42.19M 2015-10-13T10:42:12.885Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.748 1503.3387 11:44:42.39M 2015-10-13T10:42:13.049Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.748 1503.3384 11:44:42.59M 2015-10-13T10:42:13.254Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.747 1503.3369 11:44:42.79M 2015-10-13T10:42:13.454Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3363 11:44:43.01M 2015-10-13T10:42:13.659Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3370 11:44:43.21M 2015-10-13T10:42:13.864Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3385 11:44:43.41M 2015-10-13T10:42:14.064Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3392 11:44:43.61M 2015-10-13T10:42:14.264Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.750 1503.3394 11:44:43.81M 2015-10-13T10:42:14.469Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.749 1503.3424 11:44:44.02M 2015-10-13T10:42:14.674Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.613 34.754 1503.3490 11:44:44.22M 2015-10-13T10:42:14.894Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.614 34.754 1503.3510 11:44:44.42M 2015-10-13T10:42:15.079Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.614 34.754 1503.3513 11:44:44.64M 2015-10-13T10:42:15.284Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.613 34.753 1503.3511 11:44:44.82M 2015-10-13T10:42:15.484Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.613 34.753 1503.3525 11:44:45.04M 2015-10-13T10:42:15.689Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.613 34.752 1503.3533 11:44:45.24M 2015-10-13T10:42:15.889Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.605 34.745 1503.3455 11:44:45.44M 2015-10-13T10:42:16.094Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.604 34.744 1503.3427 11:44:45.64M 2015-10-13T10:42:16.299Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.602 34.742 1503.3397 11:44:45.83M 2015-10-13T10:42:16.504Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.602 34.743 1503.3398 11:44:46.06M 2015-10-13T10:42:16.704Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.613 34.753 1503.3517 11:44:46.25M 2015-10-13T10:42:16.904Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.614 34.754 1503.3518 11:44:46.45M 2015-10-13T10:42:17.109Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.615 34.755 1503.3516 11:44:46.65M 2015-10-13T10:42:17.314Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.615 34.756 1503.3516 11:44:46.85M 2015-10-13T10:42:17.514Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.615 34.756 1503.3513 11:44:47.07M 2015-10-13T10:42:17.719Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.615 34.756 1503.3502 11:44:47.27M 2015-10-13T10:42:17.924Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.613 34.755 1503.3480 11:44:47.47M 2015-10-13T10:42:18.125Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.613 34.755 1503.3479 11:44:47.67M 2015-10-13T10:42:18.324Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.608 34.751 1503.3429 11:44:47.86M 2015-10-13T10:42:18.529Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.608 34.750 1503.3419 11:44:48.08M 2015-10-13T10:42:18.734Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.607 34.750 1503.3401 11:44:48.28M 2015-10-13T10:42:18.939Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.750 1503.3408 11:44:48.48M 2015-10-13T10:42:19.139Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3411 11:44:48.68M 2015-10-13T10:42:19.359Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3408 11:44:48.88M 2015-10-13T10:42:19.549Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.744 1503.3341 11:44:49.11M 2015-10-13T10:42:19.749Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.743 1503.3337 11:44:49.30M 2015-10-13T10:42:19.954Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.603 34.746 1503.3364 11:44:49.50M 2015-10-13T10:42:20.154Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.747 1503.3379 11:44:49.70M 2015-10-13T10:42:20.354Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.747 1503.3397 11:44:49.89M 2015-10-13T10:42:20.564Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3400 11:44:50.11M 2015-10-13T10:42:20.764Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.612 34.753 1503.3464 11:44:50.31M 2015-10-13T10:42:20.969Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3398 11:44:50.51M 2015-10-13T10:42:21.169Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3389 11:44:50.71M 2015-10-13T10:42:21.374Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3376 11:44:50.91M 2015-10-13T10:42:21.574Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3365 11:44:51.13M 2015-10-13T10:42:21.779Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3352 11:44:51.32M 2015-10-13T10:42:21.984Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3363 11:44:51.53M 2015-10-13T10:42:22.184Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.742 1503.3340 11:44:51.73M 2015-10-13T10:42:22.384Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.599 34.741 1503.3331 11:44:51.93M 2015-10-13T10:42:22.589Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3372 11:44:52.14M 2015-10-13T10:42:22.794Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3376 11:44:52.34M 2015-10-13T10:42:22.999Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3369 11:44:52.54M 2015-10-13T10:42:23.199Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.749 1503.3414 11:44:52.74M 2015-10-13T10:42:23.404Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3414 11:44:52.94M 2015-10-13T10:42:23.605Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3455 11:44:53.16M 2015-10-13T10:42:23.845Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.752 1503.3452 11:44:53.36M 2015-10-13T10:42:24.014Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3452 11:44:53.57M 2015-10-13T10:42:24.214Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.610 34.752 1503.3459 11:44:53.76M 2015-10-13T10:42:24.419Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.752 1503.3463 11:44:53.95M 2015-10-13T10:42:24.619Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.612 34.753 1503.3470 11:44:54.17M 2015-10-13T10:42:24.824Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.613 34.754 1503.3479 11:44:54.37M 2015-10-13T10:42:25.029Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.614 34.755 1503.3492 11:44:54.57M 2015-10-13T10:42:25.229Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.609 34.751 1503.3442 11:44:54.77M 2015-10-13T10:42:25.434Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.609 34.750 1503.3448 11:44:54.97M 2015-10-13T10:42:25.634Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.606 34.747 1503.3423 11:44:55.19M 2015-10-13T10:42:25.839Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.606 34.747 1503.3427 11:44:55.39M 2015-10-13T10:42:26.044Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.612 34.752 1503.3485 11:44:55.59M 2015-10-13T10:42:26.244Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.612 34.753 1503.3486 11:44:55.79M 2015-10-13T10:42:26.449Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.612 34.753 1503.3484 11:44:56.00M 2015-10-13T10:42:26.654Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.612 34.753 1503.3483 11:44:56.20M 2015-10-13T10:42:26.854Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.612 34.754 1503.3490 11:44:56.40M 2015-10-13T10:42:27.054Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.613 34.754 1503.3485 11:44:56.60M 2015-10-13T10:42:27.259Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.754 1503.3462 11:44:56.80M 2015-10-13T10:42:27.464Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.612 34.754 1503.3457 11:44:57.02M 2015-10-13T10:42:27.669Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.611 34.754 1503.3447 11:44:57.22M 2015-10-13T10:42:27.869Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.612 34.755 1503.3446 11:44:57.42M 2015-10-13T10:42:28.074Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.613 34.756 1503.3451 11:44:57.62M 2015-10-13T10:42:28.295Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.613 34.757 1503.3455 11:44:57.81M 2015-10-13T10:42:28.479Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.609 34.753 1503.3405 11:44:58.05M 2015-10-13T10:42:28.679Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.608 34.752 1503.3383 11:44:58.23M 2015-10-13T10:42:28.884Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.606 34.750 1503.3364 11:44:58.43M 2015-10-13T10:42:29.089Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3320 11:44:58.63M 2015-10-13T10:42:29.289Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.610 34.753 1503.3411 11:44:58.83M 2015-10-13T10:42:29.494Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.610 34.753 1503.3418 11:44:59.05M 2015-10-13T10:42:29.699Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.749 1503.3383 11:44:59.25M 2015-10-13T10:42:29.899Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3380 11:44:59.45M 2015-10-13T10:42:30.104Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3373 11:44:59.65M 2015-10-13T10:42:30.304Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3367 11:44:59.84M 2015-10-13T10:42:30.509Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3350 11:45:00.06M 2015-10-13T10:42:30.714Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3369 11:45:00.26M 2015-10-13T10:42:30.914Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3372 11:45:00.46M 2015-10-13T10:42:31.120Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3383 11:45:00.66M 2015-10-13T10:42:31.324Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3387 11:45:00.86M 2015-10-13T10:42:31.524Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.609 34.750 1503.3444 11:45:01.08M 2015-10-13T10:42:31.729Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.747 1503.3409 11:45:01.28M 2015-10-13T10:42:31.930Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3402 11:45:01.48M 2015-10-13T10:42:32.134Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.746 1503.3387 11:45:01.67M 2015-10-13T10:42:32.334Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3380 11:45:01.87M 2015-10-13T10:42:32.534Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3381 11:45:02.09M 2015-10-13T10:42:32.760Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3369 11:45:02.29M 2015-10-13T10:42:32.944Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.603 34.746 1503.3361 11:45:02.51M 2015-10-13T10:42:33.150Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3370 11:45:02.69M 2015-10-13T10:42:33.350Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3353 11:45:02.89M 2015-10-13T10:42:33.555Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.747 1503.3345 11:45:03.11M 2015-10-13T10:42:33.760Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.747 1503.3336 11:45:03.31M 2015-10-13T10:42:33.960Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.747 1503.3334 11:45:03.51M 2015-10-13T10:42:34.165Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.747 1503.3331 11:45:03.71M 2015-10-13T10:42:34.365Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.748 1503.3348 11:45:03.90M 2015-10-13T10:42:34.572Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.606 34.750 1503.3361 11:45:04.12M 2015-10-13T10:42:34.775Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.751 1503.3365 11:45:04.32M 2015-10-13T10:42:34.975Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.608 34.752 1503.3380 11:45:04.52M 2015-10-13T10:42:35.180Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.609 34.753 1503.3389 11:45:04.72M 2015-10-13T10:42:35.380Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.612 34.756 1503.3428 11:45:04.92M 2015-10-13T10:42:35.585Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.612 34.755 1503.3425 11:45:05.14M 2015-10-13T10:42:35.790Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.611 34.755 1503.3418 11:45:05.34M 2015-10-13T10:42:35.990Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.610 34.753 1503.3413 11:45:05.53M 2015-10-13T10:42:36.195Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.609 34.752 1503.3411 11:45:05.73M 2015-10-13T10:42:36.400Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.744 1503.3320 11:45:05.93M 2015-10-13T10:42:36.600Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.599 34.742 1503.3325 11:45:06.15M 2015-10-13T10:42:36.805Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.599 34.742 1503.3328 11:45:06.35M 2015-10-13T10:42:37.005Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.599 34.741 1503.3319 11:45:06.55M 2015-10-13T10:42:37.230Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.599 34.742 1503.3325 11:45:06.75M 2015-10-13T10:42:37.410Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.753 1503.3455 11:45:06.97M 2015-10-13T10:42:37.615Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.612 34.754 1503.3467 11:45:07.17M 2015-10-13T10:42:37.815Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.750 1503.3434 11:45:07.37M 2015-10-13T10:42:38.020Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3413 11:45:07.56M 2015-10-13T10:42:38.225Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3394 11:45:07.76M 2015-10-13T10:42:38.425Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.742 1503.3344 11:45:07.96M 2015-10-13T10:42:38.630Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3354 11:45:08.18M 2015-10-13T10:42:38.835Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3364 11:45:08.38M 2015-10-13T10:42:39.035Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3384 11:45:08.58M 2015-10-13T10:42:39.240Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.746 1503.3405 11:45:08.78M 2015-10-13T10:42:39.445Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.605 34.746 1503.3412 11:45:09.00M 2015-10-13T10:42:39.645Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.746 1503.3397 11:45:09.20M 2015-10-13T10:42:39.850Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.746 1503.3396 11:45:09.39M 2015-10-13T10:42:40.055Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.745 1503.3392 11:45:09.60M 2015-10-13T10:42:40.255Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.743 1503.3363 11:45:09.80M 2015-10-13T10:42:40.455Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.602 34.744 1503.3367 11:45:10.01M 2015-10-13T10:42:40.660Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.602 34.744 1503.3361 11:45:10.21M 2015-10-13T10:42:40.860Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3351 11:45:10.41M 2015-10-13T10:42:41.065Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.745 1503.3353 11:45:10.61M 2015-10-13T10:42:41.270Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3353 11:45:10.81M 2015-10-13T10:42:41.475Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.744 1503.3345 11:45:11.03M 2015-10-13T10:42:41.690Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.747 1503.3376 11:45:11.23M 2015-10-13T10:42:41.875Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3378 11:45:11.44M 2015-10-13T10:42:42.080Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.747 1503.3373 11:45:11.62M 2015-10-13T10:42:42.285Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3367 11:45:11.82M 2015-10-13T10:42:42.485Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3356 11:45:12.04M 2015-10-13T10:42:42.695Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.747 1503.3348 11:45:12.24M 2015-10-13T10:42:42.895Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3357 11:45:12.44M 2015-10-13T10:42:43.095Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.748 1503.3367 11:45:12.64M 2015-10-13T10:42:43.300Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3376 11:45:12.84M 2015-10-13T10:42:43.505Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3370 11:45:13.06M 2015-10-13T10:42:43.705Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.604 34.746 1503.3375 11:45:13.26M 2015-10-13T10:42:43.910Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3359 11:45:13.45M 2015-10-13T10:42:44.110Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3381 11:45:13.65M 2015-10-13T10:42:44.315Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.747 1503.3387 11:45:13.85M 2015-10-13T10:42:44.520Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.747 1503.3396 11:45:14.07M 2015-10-13T10:42:44.720Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3368 11:45:14.27M 2015-10-13T10:42:44.925Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3368 11:45:14.47M 2015-10-13T10:42:45.126Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3367 11:45:14.67M 2015-10-13T10:42:45.330Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3364 11:45:14.87M 2015-10-13T10:42:45.565Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.745 1503.3364 11:45:15.09M 2015-10-13T10:42:45.735Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3369 11:45:15.29M 2015-10-13T10:42:45.940Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3372 11:45:15.48M 2015-10-13T10:42:46.160Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3373 11:45:15.69M 2015-10-13T10:42:46.340Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3381 11:45:15.90M 2015-10-13T10:42:46.545Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3401 11:45:16.10M 2015-10-13T10:42:46.750Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3390 11:45:16.30M 2015-10-13T10:42:46.955Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3381 11:45:16.50M 2015-10-13T10:42:47.155Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.746 1503.3363 11:45:16.70M 2015-10-13T10:42:47.365Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3348 11:45:16.90M 2015-10-13T10:42:47.560Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.748 1503.3392 11:45:17.12M 2015-10-13T10:42:47.765Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3381 11:45:17.31M 2015-10-13T10:42:47.970Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3370 11:45:17.52M 2015-10-13T10:42:48.170Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3370 11:45:17.71M 2015-10-13T10:42:48.375Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3373 11:45:17.91M 2015-10-13T10:42:48.580Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3374 11:45:18.13M 2015-10-13T10:42:48.780Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3365 11:45:18.33M 2015-10-13T10:42:48.985Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3354 11:45:18.53M 2015-10-13T10:42:49.190Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.746 1503.3367 11:45:18.73M 2015-10-13T10:42:49.390Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3373 11:45:18.93M 2015-10-13T10:42:49.595Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3375 11:45:19.15M 2015-10-13T10:42:49.790Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3380 11:45:19.35M 2015-10-13T10:42:50.000Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3380 11:45:19.54M 2015-10-13T10:42:50.206Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3374 11:45:19.74M 2015-10-13T10:42:50.405Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.606 34.749 1503.3363 11:45:19.94M 2015-10-13T10:42:50.625Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.606 34.750 1503.3358 11:45:20.16M 2015-10-13T10:42:50.815Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.749 1503.3345 11:45:20.38M 2015-10-13T10:42:51.015Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3345 11:45:20.56M 2015-10-13T10:42:51.215Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.748 1503.3329 11:45:20.76M 2015-10-13T10:42:51.420Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3322 11:45:20.96M 2015-10-13T10:42:51.620Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.746 1503.3303 11:45:21.18M 2015-10-13T10:42:51.825Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.600 34.745 1503.3284 11:45:21.37M 2015-10-13T10:42:52.030Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3298 11:45:21.57M 2015-10-13T10:42:52.230Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.606 34.750 1503.3347 11:45:21.78M 2015-10-13T10:42:52.435Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3346 11:45:21.97M 2015-10-13T10:42:52.640Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.749 1503.3352 11:45:22.19M 2015-10-13T10:42:52.845Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3350 11:45:22.39M 2015-10-13T10:42:53.045Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.747 1503.3335 11:45:22.59M 2015-10-13T10:42:53.245Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3325 11:45:22.79M 2015-10-13T10:42:53.450Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3331 11:45:23.01M 2015-10-13T10:42:53.656Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3345 11:45:23.21M 2015-10-13T10:42:53.856Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3348 11:45:23.40M 2015-10-13T10:42:54.060Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3353 11:45:23.60M 2015-10-13T10:42:54.265Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.749 1503.3358 11:45:23.80M 2015-10-13T10:42:54.470Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.606 34.750 1503.3368 11:45:24.02M 2015-10-13T10:42:54.670Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3381 11:45:24.22M 2015-10-13T10:42:54.875Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.608 34.751 1503.3406 11:45:24.42M 2015-10-13T10:42:55.091Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.608 34.750 1503.3401 11:45:24.62M 2015-10-13T10:42:55.281Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3395 11:45:24.83M 2015-10-13T10:42:55.481Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.752 1503.3423 11:45:25.04M 2015-10-13T10:42:55.686Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.752 1503.3419 11:45:25.23M 2015-10-13T10:42:55.890Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.613 34.755 1503.3459 11:45:25.44M 2015-10-13T10:42:56.090Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.613 34.755 1503.3466 11:45:25.64M 2015-10-13T10:42:56.296Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.751 1503.3423 11:45:25.83M 2015-10-13T10:42:56.496Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3411 11:45:26.05M 2015-10-13T10:42:56.696Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3391 11:45:26.25M 2015-10-13T10:42:56.901Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3379 11:45:26.45M 2015-10-13T10:42:57.106Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.749 1503.3396 11:45:26.65M 2015-10-13T10:42:57.311Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.750 1503.3412 11:45:26.85M 2015-10-13T10:42:57.511Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.750 1503.3401 11:45:27.07M 2015-10-13T10:42:57.716Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3395 11:45:27.27M 2015-10-13T10:42:57.921Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.749 1503.3384 11:45:27.46M 2015-10-13T10:42:58.121Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3400 11:45:27.66M 2015-10-13T10:42:58.326Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.750 1503.3398 11:45:27.86M 2015-10-13T10:42:58.526Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.751 1503.3397 11:45:28.08M 2015-10-13T10:42:58.731Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3395 11:45:28.28M 2015-10-13T10:42:58.931Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.608 34.750 1503.3406 11:45:28.48M 2015-10-13T10:42:59.136Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.608 34.750 1503.3402 11:45:28.68M 2015-10-13T10:42:59.341Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3318 11:45:28.88M 2015-10-13T10:42:59.556Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.599 34.742 1503.3311 11:45:29.10M 2015-10-13T10:42:59.746Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.741 1503.3303 11:45:29.31M 2015-10-13T10:42:59.951Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.744 1503.3336 11:45:29.49M