2015-10-13T10:41:00.161Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3439 11:43:29.70M 2015-10-13T10:41:00.366Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.610 34.751 1503.3457 11:43:29.89M 2015-10-13T10:41:00.571Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.611 34.752 1503.3473 11:43:30.12M 2015-10-13T10:41:00.771Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.611 34.752 1503.3474 11:43:30.32M 2015-10-13T10:41:00.976Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.610 34.751 1503.3470 11:43:30.51M 2015-10-13T10:41:01.176Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.613 34.753 1503.3506 11:43:30.72M 2015-10-13T10:41:01.376Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.612 34.752 1503.3507 11:43:30.91M 2015-10-13T10:41:01.581Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.612 34.752 1503.3510 11:43:31.13M 2015-10-13T10:41:01.786Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.612 34.753 1503.3513 11:43:31.33M 2015-10-13T10:41:01.991Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.608 34.749 1503.3461 11:43:31.53M 2015-10-13T10:41:02.191Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.608 34.749 1503.3461 11:43:31.73M 2015-10-13T10:41:02.391Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.608 34.749 1503.3457 11:43:31.93M 2015-10-13T10:41:02.601Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.608 34.748 1503.3459 11:43:32.14M 2015-10-13T10:41:02.806Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.607 34.748 1503.3459 11:43:32.35M 2015-10-13T10:41:03.006Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.607 34.747 1503.3464 11:43:32.55M 2015-10-13T10:41:03.211Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.608 34.748 1503.3468 11:43:32.74M 2015-10-13T10:41:03.445Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.609 34.749 1503.3468 11:43:32.94M 2015-10-13T10:41:03.611Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.610 34.750 1503.3477 11:43:33.18M 2015-10-13T10:41:03.816Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.610 34.750 1503.3479 11:43:33.36M 2015-10-13T10:41:04.021Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.605 34.746 1503.3425 11:43:33.56M 2015-10-13T10:41:04.226Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.605 34.745 1503.3434 11:43:33.76M 2015-10-13T10:41:04.426Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.610 34.750 1503.3495 11:43:33.96M 2015-10-13T10:41:04.626Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.608 34.749 1503.3463 11:43:34.18M 2015-10-13T10:41:04.831Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.607 34.748 1503.3451 11:43:34.37M 2015-10-13T10:41:05.036Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.610 34.750 1503.3484 11:43:34.57M 2015-10-13T10:41:05.236Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3466 11:43:34.77M 2015-10-13T10:41:05.441Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.608 34.749 1503.3442 11:43:34.97M 2015-10-13T10:41:05.646Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3381 11:43:35.19M 2015-10-13T10:41:05.846Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.603 34.745 1503.3385 11:43:35.39M 2015-10-13T10:41:06.051Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3376 11:43:35.59M 2015-10-13T10:41:06.251Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3370 11:43:35.79M 2015-10-13T10:41:06.456Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3383 11:43:36.01M 2015-10-13T10:41:06.661Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.746 1503.3391 11:43:36.21M 2015-10-13T10:41:06.866Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3461 11:43:36.41M 2015-10-13T10:41:07.066Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.611 34.752 1503.3466 11:43:36.61M 2015-10-13T10:41:07.271Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3416 11:43:36.80M 2015-10-13T10:41:07.471Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3402 11:43:37.02M 2015-10-13T10:41:07.676Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.745 1503.3367 11:43:37.22M 2015-10-13T10:41:07.896Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.603 34.745 1503.3380 11:43:37.42M 2015-10-13T10:41:08.081Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.745 1503.3389 11:43:37.64M 2015-10-13T10:41:08.286Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3380 11:43:37.82M 2015-10-13T10:41:08.486Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3430 11:43:38.04M 2015-10-13T10:41:08.725Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3427 11:43:38.23M 2015-10-13T10:41:08.896Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3411 11:43:38.44M 2015-10-13T10:41:09.096Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.607 34.749 1503.3435 11:43:38.64M 2015-10-13T10:41:09.296Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.608 34.749 1503.3446 11:43:38.83M 2015-10-13T10:41:09.501Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.608 34.749 1503.3452 11:43:39.05M 2015-10-13T10:41:09.701Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.609 34.750 1503.3463 11:43:39.25M 2015-10-13T10:41:09.906Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.610 34.751 1503.3470 11:43:39.45M 2015-10-13T10:41:10.111Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.610 34.751 1503.3479 11:43:39.65M 2015-10-13T10:41:10.311Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.611 34.752 1503.3490 11:43:39.85M 2015-10-13T10:41:10.516Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.611 34.752 1503.3483 11:43:40.07M 2015-10-13T10:41:10.725Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.609 34.750 1503.3459 11:43:40.27M 2015-10-13T10:41:10.921Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.610 34.751 1503.3461 11:43:40.46M 2015-10-13T10:41:11.128Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.610 34.751 1503.3456 11:43:40.66M 2015-10-13T10:41:11.331Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.601 34.743 1503.3347 11:43:40.86M 2015-10-13T10:41:11.534Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.742 1503.3335 11:43:41.08M 2015-10-13T10:41:11.731Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.599 34.741 1503.3324 11:43:41.28M 2015-10-13T10:41:11.936Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.598 34.740 1503.3326 11:43:41.48M 2015-10-13T10:41:12.141Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.597 34.740 1503.3314 11:43:41.68M 2015-10-13T10:41:12.361Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3387 11:43:41.88M 2015-10-13T10:41:12.546Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.606 34.747 1503.3417 11:43:42.11M 2015-10-13T10:41:12.751Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.607 34.748 1503.3433 11:43:42.30M 2015-10-13T10:41:12.951Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.608 34.749 1503.3433 11:43:42.50M 2015-10-13T10:41:13.156Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.609 34.750 1503.3448 11:43:42.69M 2015-10-13T10:41:13.361Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.611 34.752 1503.3467 11:43:42.89M 2015-10-13T10:41:13.561Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.610 34.751 1503.3462 11:43:43.11M 2015-10-13T10:41:13.768Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.610 34.751 1503.3466 11:43:43.31M 2015-10-13T10:41:13.971Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.610 34.751 1503.3473 11:43:43.51M 2015-10-13T10:41:14.171Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.610 34.750 1503.3478 11:43:43.71M 2015-10-13T10:41:14.371Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.606 34.746 1503.3435 11:43:43.91M 2015-10-13T10:41:14.576Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.606 34.746 1503.3434 11:43:44.13M 2015-10-13T10:41:14.781Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.605 34.745 1503.3444 11:43:44.33M 2015-10-13T10:41:14.981Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.605 34.745 1503.3451 11:43:44.53M 2015-10-13T10:41:15.186Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.606 34.745 1503.3456 11:43:44.72M 2015-10-13T10:41:15.391Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.606 34.746 1503.3452 11:43:44.92M 2015-10-13T10:41:15.591Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.606 34.746 1503.3452 11:43:45.14M 2015-10-13T10:41:15.796Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.607 34.747 1503.3457 11:43:45.34M 2015-10-13T10:41:15.996Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.605 34.745 1503.3430 11:43:45.54M 2015-10-13T10:41:16.201Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.604 34.745 1503.3422 11:43:45.74M 2015-10-13T10:41:16.408Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.603 34.744 1503.3414 11:43:45.94M 2015-10-13T10:41:16.607Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.603 34.744 1503.3408 11:43:46.16M 2015-10-13T10:41:16.826Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.603 34.744 1503.3408 11:43:46.35M 2015-10-13T10:41:17.016Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.603 34.744 1503.3413 11:43:46.57M 2015-10-13T10:41:17.216Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.612 34.752 1503.3512 11:43:46.76M 2015-10-13T10:41:17.421Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.612 34.752 1503.3500 11:43:46.95M 2015-10-13T10:41:17.621Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3477 11:43:47.17M 2015-10-13T10:41:17.826Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3424 11:43:47.37M 2015-10-13T10:41:18.026Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.606 34.747 1503.3428 11:43:47.57M 2015-10-13T10:41:18.231Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.606 34.747 1503.3428 11:43:47.77M 2015-10-13T10:41:18.431Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.605 34.746 1503.3424 11:43:47.97M 2015-10-13T10:41:18.636Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.605 34.746 1503.3424 11:43:48.18M 2015-10-13T10:41:18.841Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.746 1503.3409 11:43:48.39M 2015-10-13T10:41:19.048Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.746 1503.3411 11:43:48.59M 2015-10-13T10:41:19.247Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.606 34.747 1503.3427 11:43:48.78M 2015-10-13T10:41:19.452Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.606 34.747 1503.3433 11:43:49.00M 2015-10-13T10:41:19.651Z|I-OCEAN7-304-XXXX| 24.43 13.930 41.606 34.747 1503.3445 11:43:49.20M 2015-10-13T10:41:19.851Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.606 34.747 1503.3440 11:43:49.40M 2015-10-13T10:41:20.056Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.606 34.747 1503.3440 11:43:49.60M 2015-10-13T10:41:20.261Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.607 34.748 1503.3445 11:43:49.80M 2015-10-13T10:41:20.466Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.608 34.749 1503.3447 11:43:50.02M 2015-10-13T10:41:20.666Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.609 34.750 1503.3459 11:43:50.22M 2015-10-13T10:41:20.871Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.610 34.750 1503.3463 11:43:50.41M 2015-10-13T10:41:21.071Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.611 34.752 1503.3474 11:43:50.61M 2015-10-13T10:41:21.297Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.612 34.753 1503.3486 11:43:50.81M 2015-10-13T10:41:21.481Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.612 34.753 1503.3494 11:43:51.05M 2015-10-13T10:41:21.681Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.612 34.753 1503.3489 11:43:51.23M 2015-10-13T10:41:21.886Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.612 34.753 1503.3481 11:43:51.43M 2015-10-13T10:41:22.091Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.611 34.752 1503.3480 11:43:51.63M 2015-10-13T10:41:22.292Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.746 1503.3396 11:43:51.83M 2015-10-13T10:41:22.491Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.607 34.748 1503.3433 11:43:52.05M 2015-10-13T10:41:22.701Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.607 34.748 1503.3441 11:43:52.24M 2015-10-13T10:41:22.902Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.607 34.748 1503.3430 11:43:52.45M 2015-10-13T10:41:23.107Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.606 34.747 1503.3418 11:43:52.65M 2015-10-13T10:41:23.307Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.606 34.747 1503.3423 11:43:52.84M 2015-10-13T10:41:23.512Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.606 34.747 1503.3422 11:43:53.06M 2015-10-13T10:41:23.712Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.605 34.746 1503.3417 11:43:53.26M 2015-10-13T10:41:23.917Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.605 34.746 1503.3416 11:43:53.46M 2015-10-13T10:41:24.122Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.601 34.742 1503.3385 11:43:53.66M 2015-10-13T10:41:24.322Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.601 34.742 1503.3390 11:43:53.86M 2015-10-13T10:41:24.548Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.603 34.743 1503.3398 11:43:54.08M 2015-10-13T10:41:24.727Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.603 34.744 1503.3416 11:43:54.28M 2015-10-13T10:41:24.932Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.743 1503.3413 11:43:54.47M 2015-10-13T10:41:25.132Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.602 34.742 1503.3405 11:43:54.67M 2015-10-13T10:41:25.337Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.602 34.742 1503.3408 11:43:54.87M 2015-10-13T10:41:25.542Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.601 34.741 1503.3398 11:43:55.09M 2015-10-13T10:41:25.757Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.601 34.741 1503.3384 11:43:55.29M 2015-10-13T10:41:25.947Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.600 34.741 1503.3380 11:43:55.50M 2015-10-13T10:41:26.152Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.600 34.740 1503.3381 11:43:55.69M 2015-10-13T10:41:26.352Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.600 34.740 1503.3384 11:43:55.89M 2015-10-13T10:41:26.557Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.601 34.741 1503.3398 11:43:56.11M 2015-10-13T10:41:26.757Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.601 34.741 1503.3397 11:43:56.30M 2015-10-13T10:41:26.962Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.601 34.741 1503.3394 11:43:56.50M 2015-10-13T10:41:27.167Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.596 34.737 1503.3334 11:43:56.70M 2015-10-13T10:41:27.369Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.602 34.742 1503.3400 11:43:56.90M 2015-10-13T10:41:27.572Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.602 34.743 1503.3408 11:43:57.12M 2015-10-13T10:41:27.772Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.603 34.744 1503.3420 11:43:57.32M 2015-10-13T10:41:27.977Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.605 34.745 1503.3435 11:43:57.52M 2015-10-13T10:41:28.182Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.606 34.746 1503.3452 11:43:57.72M 2015-10-13T10:41:28.382Z|I-OCEAN7-304-XXXX| 24.41 13.931 41.608 34.748 1503.3480 11:43:57.92M 2015-10-13T10:41:28.587Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.610 34.750 1503.3496 11:43:58.14M 2015-10-13T10:41:28.792Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.612 34.751 1503.3516 11:43:58.33M 2015-10-13T10:41:28.992Z|I-OCEAN7-304-XXXX| 24.41 13.931 41.613 34.753 1503.3524 11:43:58.53M 2015-10-13T10:41:29.192Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.615 34.755 1503.3535 11:43:58.73M 2015-10-13T10:41:29.397Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.615 34.755 1503.3524 11:43:58.93M 2015-10-13T10:41:29.602Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.747 1503.3419 11:43:59.15M 2015-10-13T10:41:29.802Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.746 1503.3408 11:43:59.35M 2015-10-13T10:41:30.009Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.746 1503.3401 11:43:59.55M 2015-10-13T10:41:30.227Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3461 11:43:59.75M 2015-10-13T10:41:30.412Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.611 34.752 1503.3472 11:43:59.96M 2015-10-13T10:41:30.617Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.612 34.753 1503.3474 11:44:00.17M 2015-10-13T10:41:30.817Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.753 1503.3478 11:44:00.36M 2015-10-13T10:41:31.022Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.754 1503.3484 11:44:00.56M 2015-10-13T10:41:31.222Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.613 34.754 1503.3495 11:44:00.76M 2015-10-13T10:41:31.427Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.613 34.754 1503.3495 11:44:00.96M 2015-10-13T10:41:31.632Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.613 34.754 1503.3495 11:44:01.18M 2015-10-13T10:41:31.832Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.612 34.753 1503.3489 11:44:01.38M 2015-10-13T10:41:32.037Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.610 34.751 1503.3472 11:44:01.58M 2015-10-13T10:41:32.242Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.606 34.746 1503.3431 11:44:01.78M 2015-10-13T10:41:32.442Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.605 34.746 1503.3431 11:44:02.00M 2015-10-13T10:41:32.642Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.604 34.745 1503.3433 11:44:02.20M 2015-10-13T10:41:32.848Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.604 34.744 1503.3433 11:44:02.39M 2015-10-13T10:41:33.052Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.604 34.744 1503.3442 11:44:02.59M 2015-10-13T10:41:33.257Z|I-OCEAN7-304-XXXX| 24.33 13.932 41.605 34.744 1503.3455 11:44:02.79M 2015-10-13T10:41:33.457Z|I-OCEAN7-304-XXXX| 24.36 13.932 41.605 34.744 1503.3467 11:44:03.01M 2015-10-13T10:41:33.662Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.606 34.745 1503.3479 11:44:03.21M 2015-10-13T10:41:33.862Z|I-OCEAN7-304-XXXX| 24.34 13.933 41.606 34.745 1503.3483 11:44:03.41M 2015-10-13T10:41:34.067Z|I-OCEAN7-304-XXXX| 24.34 13.933 41.607 34.745 1503.3490 11:44:03.61M 2015-10-13T10:41:34.272Z|I-OCEAN7-304-XXXX| 24.32 13.933 41.606 34.745 1503.3485 11:44:03.81M 2015-10-13T10:41:34.472Z|I-OCEAN7-304-XXXX| 24.32 13.933 41.607 34.745 1503.3491 11:44:04.03M 2015-10-13T10:41:34.692Z|I-OCEAN7-304-XXXX| 24.32 13.933 41.607 34.746 1503.3489 11:44:04.22M 2015-10-13T10:41:34.882Z|I-OCEAN7-304-XXXX| 24.32 13.933 41.607 34.745 1503.3490 11:44:04.44M 2015-10-13T10:41:35.082Z|I-OCEAN7-304-XXXX| 24.35 13.933 41.607 34.745 1503.3494 11:44:04.62M 2015-10-13T10:41:35.288Z|I-OCEAN7-304-XXXX| 24.32 13.933 41.607 34.745 1503.3490 11:44:04.82M 2015-10-13T10:41:35.492Z|I-OCEAN7-304-XXXX| 24.34 13.932 41.607 34.746 1503.3490 11:44:05.04M 2015-10-13T10:41:35.692Z|I-OCEAN7-304-XXXX| 24.32 13.932 41.608 34.747 1503.3490 11:44:05.24M 2015-10-13T10:41:35.897Z|I-OCEAN7-304-XXXX| 24.33 13.932 41.609 34.748 1503.3491 11:44:05.44M 2015-10-13T10:41:36.126Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.609 34.749 1503.3488 11:44:05.64M 2015-10-13T10:41:36.297Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.609 34.749 1503.3479 11:44:05.84M 2015-10-13T10:41:36.502Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.609 34.749 1503.3475 11:44:06.05M 2015-10-13T10:41:36.707Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.610 34.750 1503.3477 11:44:06.25M 2015-10-13T10:41:36.912Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.611 34.751 1503.3481 11:44:06.45M 2015-10-13T10:41:37.112Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.612 34.753 1503.3492 11:44:06.65M 2015-10-13T10:41:37.317Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.612 34.753 1503.3491 11:44:06.85M 2015-10-13T10:41:37.522Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.612 34.753 1503.3483 11:44:07.07M 2015-10-13T10:41:37.722Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.612 34.752 1503.3483 11:44:07.27M 2015-10-13T10:41:37.965Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.611 34.753 1503.3478 11:44:07.47M 2015-10-13T10:41:38.127Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.611 34.752 1503.3475 11:44:07.67M 2015-10-13T10:41:38.332Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.610 34.751 1503.3467 11:44:07.87M 2015-10-13T10:41:38.537Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.609 34.750 1503.3459 11:44:08.09M 2015-10-13T10:41:38.737Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.608 34.749 1503.3455 11:44:08.29M 2015-10-13T10:41:38.942Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.609 34.750 1503.3455 11:44:08.48M 2015-10-13T10:41:39.162Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.609 34.748 1503.3489 11:44:08.69M 2015-10-13T10:41:39.347Z|I-OCEAN7-304-XXXX| 24.34 13.932 41.609 34.748 1503.3489 11:44:08.90M 2015-10-13T10:41:39.547Z|I-OCEAN7-304-XXXX| 24.37 13.932 41.609 34.748 1503.3495 11:44:09.10M 2015-10-13T10:41:39.752Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.609 34.749 1503.3492 11:44:09.30M 2015-10-13T10:41:39.952Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.611 34.750 1503.3507 11:44:09.50M 2015-10-13T10:41:40.157Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.612 34.751 1503.3513 11:44:09.70M 2015-10-13T10:41:40.362Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.611 34.751 1503.3511 11:44:09.90M 2015-10-13T10:41:40.562Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.611 34.751 1503.3511 11:44:10.11M 2015-10-13T10:41:40.767Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.611 34.751 1503.3508 11:44:10.31M 2015-10-13T10:41:40.967Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.611 34.751 1503.3513 11:44:10.51M 2015-10-13T10:41:41.172Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.611 34.751 1503.3510 11:44:10.71M 2015-10-13T10:41:41.377Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.611 34.751 1503.3505 11:44:10.91M 2015-10-13T10:41:41.577Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.611 34.751 1503.3508 11:44:11.13M 2015-10-13T10:41:41.782Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.612 34.751 1503.3514 11:44:11.33M 2015-10-13T10:41:41.982Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.611 34.751 1503.3512 11:44:11.53M 2015-10-13T10:41:42.187Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.611 34.751 1503.3513 11:44:11.73M 2015-10-13T10:41:42.392Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.612 34.752 1503.3516 11:44:11.93M 2015-10-13T10:41:42.592Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.612 34.752 1503.3508 11:44:12.15M 2015-10-13T10:41:42.797Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.611 34.750 1503.3500 11:44:12.34M 2015-10-13T10:41:43.002Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.609 34.749 1503.3494 11:44:12.54M 2015-10-13T10:41:43.202Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.609 34.748 1503.3488 11:44:12.74M 2015-10-13T10:41:43.408Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.609 34.749 1503.3490 11:44:12.94M 2015-10-13T10:41:43.628Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.609 34.749 1503.3490 11:44:13.16M 2015-10-13T10:41:43.813Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.609 34.749 1503.3486 11:44:13.38M 2015-10-13T10:41:44.012Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.608 34.748 1503.3475 11:44:13.56M 2015-10-13T10:41:44.222Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.608 34.747 1503.3472 11:44:13.76M 2015-10-13T10:41:44.422Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.607 34.746 1503.3457 11:44:13.96M 2015-10-13T10:41:44.645Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.606 34.746 1503.3442 11:44:14.18M 2015-10-13T10:41:44.827Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.605 34.745 1503.3438 11:44:14.37M 2015-10-13T10:41:45.033Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.604 34.744 1503.3430 11:44:14.57M 2015-10-13T10:41:45.237Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.743 1503.3417 11:44:14.77M 2015-10-13T10:41:45.437Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.603 34.744 1503.3424 11:44:14.97M 2015-10-13T10:41:45.643Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.603 34.743 1503.3417 11:44:15.19M 2015-10-13T10:41:45.842Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.610 34.750 1503.3485 11:44:15.39M 2015-10-13T10:41:46.048Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.608 34.748 1503.3470 11:44:15.59M 2015-10-13T10:41:46.248Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.607 34.747 1503.3446 11:44:15.79M 2015-10-13T10:41:46.452Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3434 11:44:16.00M 2015-10-13T10:41:46.658Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.607 34.747 1503.3441 11:44:16.21M 2015-10-13T10:41:46.858Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.746 1503.3428 11:44:16.41M 2015-10-13T10:41:47.062Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.609 34.749 1503.3467 11:44:16.60M 2015-10-13T10:41:47.285Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.610 34.750 1503.3474 11:44:16.80M 2015-10-13T10:41:47.473Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.748 1503.3445 11:44:17.02M 2015-10-13T10:41:47.685Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.747 1503.3438 11:44:17.22M 2015-10-13T10:41:47.873Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3433 11:44:17.42M 2015-10-13T10:41:48.093Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3428 11:44:17.62M 2015-10-13T10:41:48.278Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3420 11:44:17.83M 2015-10-13T10:41:48.483Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3412 11:44:18.04M 2015-10-13T10:41:48.688Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3412 11:44:18.23M 2015-10-13T10:41:48.888Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.748 1503.3416 11:44:18.43M 2015-10-13T10:41:49.093Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.748 1503.3416 11:44:18.63M 2015-10-13T10:41:49.293Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3409 11:44:18.83M 2015-10-13T10:41:49.498Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3407 11:44:19.05M 2015-10-13T10:41:49.703Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3397 11:44:19.25M 2015-10-13T10:41:49.903Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3397 11:44:19.45M 2015-10-13T10:41:50.103Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3405 11:44:19.65M 2015-10-13T10:41:50.308Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3406 11:44:19.84M 2015-10-13T10:41:50.513Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3420 11:44:20.06M 2015-10-13T10:41:50.718Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.751 1503.3422 11:44:20.26M 2015-10-13T10:41:50.918Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3413 11:44:20.46M 2015-10-13T10:41:51.123Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3418 11:44:20.66M 2015-10-13T10:41:51.323Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.608 34.750 1503.3423 11:44:20.86M 2015-10-13T10:41:51.528Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.608 34.750 1503.3414 11:44:21.08M 2015-10-13T10:41:51.733Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3364 11:44:21.28M 2015-10-13T10:41:51.933Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.749 1503.3400 11:44:21.48M 2015-10-13T10:41:52.138Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.750 1503.3411 11:44:21.68M 2015-10-13T10:41:52.338Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.751 1503.3418 11:44:21.87M 2015-10-13T10:41:52.563Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.752 1503.3430 11:44:22.09M 2015-10-13T10:41:52.748Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.753 1503.3434 11:44:22.31M 2015-10-13T10:41:52.948Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.613 34.755 1503.3452 11:44:22.49M 2015-10-13T10:41:53.153Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.613 34.756 1503.3450 11:44:22.69M 2015-10-13T10:41:53.358Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.614 34.757 1503.3463 11:44:22.89M 2015-10-13T10:41:53.558Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.614 34.756 1503.3458 11:44:23.11M 2015-10-13T10:41:53.763Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.614 34.756 1503.3457 11:44:23.31M 2015-10-13T10:41:53.963Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.613 34.756 1503.3451 11:44:23.51M 2015-10-13T10:41:54.168Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.613 34.755 1503.3452 11:44:23.71M 2015-10-13T10:41:54.373Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3376 11:44:23.91M 2015-10-13T10:41:54.573Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3368 11:44:24.13M 2015-10-13T10:41:54.778Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3379 11:44:24.33M 2015-10-13T10:41:54.978Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3383 11:44:24.52M 2015-10-13T10:41:55.183Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.749 1503.3389 11:44:24.72M 2015-10-13T10:41:55.383Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3394 11:44:24.92M 2015-10-13T10:41:55.588Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3401 11:44:25.14M 2015-10-13T10:41:55.793Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.751 1503.3414 11:44:25.34M 2015-10-13T10:41:55.993Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.751 1503.3419 11:44:25.54M 2015-10-13T10:41:56.198Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.751 1503.3425 11:44:25.74M 2015-10-13T10:41:56.398Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.751 1503.3420 11:44:25.94M 2015-10-13T10:41:56.603Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.751 1503.3411 11:44:26.15M 2015-10-13T10:41:56.808Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.751 1503.3412 11:44:26.35M 2015-10-13T10:41:57.023Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.751 1503.3414 11:44:26.55M 2015-10-13T10:41:57.213Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.751 1503.3420 11:44:26.77M 2015-10-13T10:41:57.413Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.609 34.752 1503.3431 11:44:26.95M 2015-10-13T10:41:57.618Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3442 11:44:27.17M 2015-10-13T10:41:57.823Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3427 11:44:27.37M 2015-10-13T10:41:58.023Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.609 34.751 1503.3423 11:44:27.57M 2015-10-13T10:41:58.228Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.751 1503.3422 11:44:27.77M 2015-10-13T10:41:58.428Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.744 1503.3334 11:44:27.96M 2015-10-13T10:41:58.633Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.600 34.743 1503.3336 11:44:28.18M 2015-10-13T10:41:58.833Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3331 11:44:28.38M 2015-10-13T10:41:59.038Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.744 1503.3337 11:44:28.58M 2015-10-13T10:41:59.243Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.744 1503.3339 11:44:28.78M 2015-10-13T10:41:59.448Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.743 1503.3340 11:44:29.00M 2015-10-13T10:41:59.649Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.601 34.743 1503.3344 11:44:29.20M 2015-10-13T10:41:59.853Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.600 34.743 1503.3337 11:44:29.40M