2015-10-13T10:40:00.068Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.614 34.753 1503.3550 11:42:29.60M 2015-10-13T10:40:00.268Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.614 34.753 1503.3550 11:42:29.80M 2015-10-13T10:40:00.473Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.616 34.755 1503.3566 11:42:30.02M 2015-10-13T10:40:00.673Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.612 34.751 1503.3529 11:42:30.22M 2015-10-13T10:40:00.893Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.612 34.751 1503.3523 11:42:30.42M 2015-10-13T10:40:01.078Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.611 34.751 1503.3513 11:42:30.63M 2015-10-13T10:40:01.283Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.611 34.750 1503.3503 11:42:30.81M 2015-10-13T10:40:01.488Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.610 34.750 1503.3485 11:42:31.04M 2015-10-13T10:40:01.693Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.610 34.749 1503.3485 11:42:31.24M 2015-10-13T10:40:01.893Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.610 34.750 1503.3494 11:42:31.43M 2015-10-13T10:40:02.098Z|I-OCEAN7-304-XXXX| 24.33 13.932 41.608 34.747 1503.3474 11:42:31.64M 2015-10-13T10:40:02.298Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.609 34.748 1503.3496 11:42:31.83M 2015-10-13T10:40:02.503Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.610 34.749 1503.3510 11:42:32.05M 2015-10-13T10:40:02.708Z|I-OCEAN7-304-XXXX| 24.36 13.932 41.611 34.749 1503.3530 11:42:32.25M 2015-10-13T10:40:02.925Z|I-OCEAN7-304-XXXX| 24.37 13.932 41.612 34.751 1503.3544 11:42:32.45M 2015-10-13T10:40:03.113Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.613 34.752 1503.3553 11:42:32.65M 2015-10-13T10:40:03.325Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.614 34.753 1503.3557 11:42:32.85M 2015-10-13T10:40:03.518Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.615 34.753 1503.3567 11:42:33.06M 2015-10-13T10:40:03.718Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.615 34.754 1503.3571 11:42:33.26M 2015-10-13T10:40:03.923Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.615 34.753 1503.3564 11:42:33.46M 2015-10-13T10:40:04.128Z|I-OCEAN7-304-XXXX| 24.38 13.932 41.614 34.752 1503.3563 11:42:33.66M 2015-10-13T10:40:04.329Z|I-OCEAN7-304-XXXX| 24.33 13.932 41.613 34.751 1503.3547 11:42:33.86M 2015-10-13T10:40:04.533Z|I-OCEAN7-304-XXXX| 24.33 13.932 41.610 34.749 1503.3523 11:42:34.08M 2015-10-13T10:40:04.733Z|I-OCEAN7-304-XXXX| 24.34 13.932 41.610 34.749 1503.3511 11:42:34.28M 2015-10-13T10:40:04.938Z|I-OCEAN7-304-XXXX| 24.34 13.932 41.610 34.749 1503.3506 11:42:34.48M 2015-10-13T10:40:05.143Z|I-OCEAN7-304-XXXX| 24.37 13.932 41.609 34.749 1503.3503 11:42:34.68M 2015-10-13T10:40:05.363Z|I-OCEAN7-304-XXXX| 24.34 13.932 41.616 34.755 1503.3563 11:42:34.88M 2015-10-13T10:40:05.543Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.616 34.755 1503.3568 11:42:35.11M 2015-10-13T10:40:05.753Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.615 34.755 1503.3546 11:42:35.29M 2015-10-13T10:40:05.953Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.615 34.755 1503.3541 11:42:35.49M 2015-10-13T10:40:06.153Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.606 34.747 1503.3452 11:42:35.69M 2015-10-13T10:40:06.358Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.607 34.748 1503.3458 11:42:35.89M 2015-10-13T10:40:06.563Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.607 34.748 1503.3447 11:42:36.11M 2015-10-13T10:40:06.768Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.607 34.748 1503.3440 11:42:36.31M 2015-10-13T10:40:06.969Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.607 34.748 1503.3431 11:42:36.51M 2015-10-13T10:40:07.173Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.607 34.749 1503.3424 11:42:36.71M 2015-10-13T10:40:07.373Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.609 34.751 1503.3445 11:42:36.91M 2015-10-13T10:40:07.578Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.610 34.752 1503.3441 11:42:37.13M 2015-10-13T10:40:07.778Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.610 34.752 1503.3429 11:42:37.32M 2015-10-13T10:40:07.983Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3375 11:42:37.52M 2015-10-13T10:40:08.188Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3385 11:42:37.72M 2015-10-13T10:40:08.393Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.749 1503.3396 11:42:37.92M 2015-10-13T10:40:08.593Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.750 1503.3416 11:42:38.14M 2015-10-13T10:40:08.793Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3418 11:42:38.34M 2015-10-13T10:40:08.998Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3425 11:42:38.54M 2015-10-13T10:40:09.203Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.609 34.752 1503.3436 11:42:38.74M 2015-10-13T10:40:09.403Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.611 34.753 1503.3447 11:42:38.94M 2015-10-13T10:40:09.608Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.610 34.752 1503.3431 11:42:39.16M 2015-10-13T10:40:09.828Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.609 34.752 1503.3431 11:42:39.35M 2015-10-13T10:40:10.013Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.608 34.750 1503.3425 11:42:39.57M 2015-10-13T10:40:10.218Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3414 11:42:39.75M 2015-10-13T10:40:10.445Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3409 11:42:39.95M 2015-10-13T10:40:10.645Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.603 34.745 1503.3373 11:42:40.17M 2015-10-13T10:40:10.823Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.602 34.744 1503.3368 11:42:40.37M 2015-10-13T10:40:11.033Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.746 1503.3400 11:42:40.57M 2015-10-13T10:40:11.233Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.748 1503.3418 11:42:40.77M 2015-10-13T10:40:11.433Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.608 34.750 1503.3431 11:42:40.96M 2015-10-13T10:40:11.638Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.609 34.751 1503.3441 11:42:41.18M 2015-10-13T10:40:11.843Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.611 34.753 1503.3457 11:42:41.38M 2015-10-13T10:40:12.045Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.611 34.753 1503.3464 11:42:41.58M 2015-10-13T10:40:12.249Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.612 34.753 1503.3469 11:42:41.78M 2015-10-13T10:40:12.449Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.612 34.753 1503.3481 11:42:42.00M 2015-10-13T10:40:12.654Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.612 34.753 1503.3490 11:42:42.20M 2015-10-13T10:40:12.859Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.612 34.753 1503.3474 11:42:42.40M 2015-10-13T10:40:13.059Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3470 11:42:42.60M 2015-10-13T10:40:13.264Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.612 34.753 1503.3470 11:42:42.80M 2015-10-13T10:40:13.469Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.613 34.754 1503.3475 11:42:43.02M 2015-10-13T10:40:13.674Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.611 34.752 1503.3459 11:42:43.22M 2015-10-13T10:40:13.874Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3457 11:42:43.41M 2015-10-13T10:40:14.074Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3455 11:42:43.61M 2015-10-13T10:40:14.294Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.751 1503.3445 11:42:43.81M 2015-10-13T10:40:14.483Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3429 11:42:44.05M 2015-10-13T10:40:14.684Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3416 11:42:44.23M 2015-10-13T10:40:14.890Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3394 11:42:44.43M 2015-10-13T10:40:15.089Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.747 1503.3375 11:42:44.63M 2015-10-13T10:40:15.294Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3370 11:42:44.82M 2015-10-13T10:40:15.494Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.748 1503.3392 11:42:45.05M 2015-10-13T10:40:15.699Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3385 11:42:45.24M 2015-10-13T10:40:15.899Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.754 1503.3464 11:42:45.44M 2015-10-13T10:40:16.109Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.754 1503.3473 11:42:45.64M 2015-10-13T10:40:16.309Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.612 34.754 1503.3478 11:42:45.84M 2015-10-13T10:40:16.509Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.612 34.754 1503.3480 11:42:46.06M 2015-10-13T10:40:16.714Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.613 34.754 1503.3483 11:42:46.26M 2015-10-13T10:40:16.919Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.613 34.755 1503.3492 11:42:46.46M 2015-10-13T10:40:17.119Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.613 34.755 1503.3497 11:42:46.66M 2015-10-13T10:40:17.324Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.614 34.755 1503.3502 11:42:46.86M 2015-10-13T10:40:17.524Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.613 34.754 1503.3505 11:42:47.07M 2015-10-13T10:40:17.729Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.613 34.754 1503.3501 11:42:47.27M 2015-10-13T10:40:17.934Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.613 34.754 1503.3505 11:42:47.47M 2015-10-13T10:40:18.134Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.606 34.747 1503.3429 11:42:47.67M 2015-10-13T10:40:18.339Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.605 34.746 1503.3409 11:42:47.87M 2015-10-13T10:40:18.557Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.603 34.745 1503.3394 11:42:48.09M 2015-10-13T10:40:18.764Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.602 34.744 1503.3381 11:42:48.29M 2015-10-13T10:40:18.944Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.604 34.746 1503.3400 11:42:48.50M 2015-10-13T10:40:19.149Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.746 1503.3402 11:42:48.68M 2015-10-13T10:40:19.354Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.746 1503.3408 11:42:48.88M 2015-10-13T10:40:19.559Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.605 34.747 1503.3409 11:42:49.11M 2015-10-13T10:40:19.759Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.605 34.746 1503.3406 11:42:49.30M 2015-10-13T10:40:19.964Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.607 34.749 1503.3431 11:42:49.50M 2015-10-13T10:40:20.164Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.607 34.749 1503.3424 11:42:49.70M 2015-10-13T10:40:20.369Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.607 34.749 1503.3424 11:42:49.90M 2015-10-13T10:40:20.569Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.606 34.748 1503.3419 11:42:50.12M 2015-10-13T10:40:20.806Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.606 34.748 1503.3411 11:42:50.32M 2015-10-13T10:40:20.979Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3413 11:42:50.52M 2015-10-13T10:40:21.184Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3405 11:42:50.72M 2015-10-13T10:40:21.384Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.608 34.750 1503.3422 11:42:50.92M 2015-10-13T10:40:21.589Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.609 34.750 1503.3431 11:42:51.13M 2015-10-13T10:40:21.789Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.609 34.751 1503.3442 11:42:51.33M 2015-10-13T10:40:21.994Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.609 34.751 1503.3451 11:42:51.53M 2015-10-13T10:40:22.199Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3416 11:42:51.73M 2015-10-13T10:40:22.399Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3427 11:42:51.93M 2015-10-13T10:40:22.604Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.609 34.750 1503.3444 11:42:52.15M 2015-10-13T10:40:22.804Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.610 34.751 1503.3463 11:42:52.35M 2015-10-13T10:40:23.009Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.611 34.752 1503.3474 11:42:52.55M 2015-10-13T10:40:23.229Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.609 34.750 1503.3445 11:42:52.75M 2015-10-13T10:40:23.414Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.608 34.750 1503.3444 11:42:52.96M 2015-10-13T10:40:23.619Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.608 34.750 1503.3435 11:42:53.17M 2015-10-13T10:40:23.819Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.608 34.749 1503.3431 11:42:53.36M 2015-10-13T10:40:24.024Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.607 34.748 1503.3433 11:42:53.56M 2015-10-13T10:40:24.224Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.612 34.752 1503.3484 11:42:53.76M 2015-10-13T10:40:24.429Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.613 34.753 1503.3506 11:42:53.96M 2015-10-13T10:40:24.629Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.611 34.752 1503.3488 11:42:54.18M 2015-10-13T10:40:24.834Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3464 11:42:54.38M 2015-10-13T10:40:25.039Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.609 34.750 1503.3451 11:42:54.58M 2015-10-13T10:40:25.239Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.607 34.748 1503.3431 11:42:54.78M 2015-10-13T10:40:25.444Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3389 11:42:54.97M 2015-10-13T10:40:25.644Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.746 1503.3395 11:42:55.19M 2015-10-13T10:40:25.849Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3391 11:42:55.39M 2015-10-13T10:40:26.054Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3394 11:42:55.59M 2015-10-13T10:40:26.259Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3396 11:42:55.79M 2015-10-13T10:40:26.469Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.615 34.756 1503.3484 11:42:56.01M 2015-10-13T10:40:26.664Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.616 34.757 1503.3505 11:42:56.21M 2015-10-13T10:40:26.864Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.617 34.758 1503.3521 11:42:56.41M 2015-10-13T10:40:27.069Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.618 34.759 1503.3525 11:42:56.61M 2015-10-13T10:40:27.269Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.612 34.754 1503.3462 11:42:56.81M 2015-10-13T10:40:27.474Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.612 34.754 1503.3456 11:42:57.02M 2015-10-13T10:40:27.694Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3386 11:42:57.23M 2015-10-13T10:40:27.879Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3439 11:42:57.44M 2015-10-13T10:40:28.084Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3456 11:42:57.62M 2015-10-13T10:40:28.284Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.751 1503.3436 11:42:57.82M 2015-10-13T10:40:28.489Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.751 1503.3456 11:42:58.04M 2015-10-13T10:40:28.694Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.611 34.752 1503.3477 11:42:58.24M 2015-10-13T10:40:28.894Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.612 34.753 1503.3490 11:42:58.44M 2015-10-13T10:40:29.099Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.613 34.753 1503.3500 11:42:58.64M 2015-10-13T10:40:29.304Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.613 34.754 1503.3512 11:42:58.84M 2015-10-13T10:40:29.504Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.615 34.755 1503.3529 11:42:59.05M 2015-10-13T10:40:29.704Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.616 34.756 1503.3529 11:42:59.25M 2015-10-13T10:40:29.909Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.616 34.757 1503.3538 11:42:59.45M 2015-10-13T10:40:30.114Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.616 34.756 1503.3534 11:42:59.65M 2015-10-13T10:40:30.314Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.615 34.755 1503.3525 11:42:59.85M 2015-10-13T10:40:30.519Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.614 34.755 1503.3522 11:43:00.07M 2015-10-13T10:40:30.724Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.613 34.754 1503.3517 11:43:00.27M 2015-10-13T10:40:30.924Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.614 34.755 1503.3525 11:43:00.47M 2015-10-13T10:40:31.129Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.614 34.755 1503.3505 11:43:00.67M 2015-10-13T10:40:31.334Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.613 34.754 1503.3485 11:43:00.86M 2015-10-13T10:40:31.534Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.612 34.753 1503.3467 11:43:01.09M 2015-10-13T10:40:31.739Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.611 34.752 1503.3451 11:43:01.28M 2015-10-13T10:40:31.939Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.611 34.752 1503.3448 11:43:01.48M 2015-10-13T10:40:32.159Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3398 11:43:01.68M 2015-10-13T10:40:32.344Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.746 1503.3395 11:43:01.90M 2015-10-13T10:40:32.565Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.746 1503.3397 11:43:02.10M 2015-10-13T10:40:32.754Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3396 11:43:02.30M 2015-10-13T10:40:32.954Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.603 34.745 1503.3392 11:43:02.50M 2015-10-13T10:40:33.159Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.608 34.749 1503.3448 11:43:02.70M 2015-10-13T10:40:33.364Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.610 34.751 1503.3459 11:43:02.89M 2015-10-13T10:40:33.565Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.610 34.751 1503.3469 11:43:03.11M 2015-10-13T10:40:33.769Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.609 34.750 1503.3458 11:43:03.31M 2015-10-13T10:40:33.974Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.608 34.749 1503.3444 11:43:03.51M 2015-10-13T10:40:34.189Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.607 34.748 1503.3427 11:43:03.71M 2015-10-13T10:40:34.374Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.747 1503.3417 11:43:03.91M 2015-10-13T10:40:34.580Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.745 1503.3409 11:43:04.13M 2015-10-13T10:40:34.784Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.604 34.745 1503.3411 11:43:04.33M 2015-10-13T10:40:34.989Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.603 34.744 1503.3396 11:43:04.53M 2015-10-13T10:40:35.184Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.603 34.744 1503.3385 11:43:04.73M 2015-10-13T10:40:35.389Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.603 34.745 1503.3373 11:43:04.92M 2015-10-13T10:40:35.594Z|I-OCEAN7-304-XXXX| 24.42 13.929 41.602 34.745 1503.3362 11:43:05.14M 2015-10-13T10:40:35.800Z|I-OCEAN7-304-XXXX| 24.43 13.928 41.601 34.744 1503.3351 11:43:05.34M 2015-10-13T10:40:36.000Z|I-OCEAN7-304-XXXX| 24.43 13.929 41.600 34.743 1503.3342 11:43:05.54M 2015-10-13T10:40:36.205Z|I-OCEAN7-304-XXXX| 24.45 13.929 41.601 34.744 1503.3358 11:43:05.74M 2015-10-13T10:40:36.409Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.601 34.744 1503.3353 11:43:05.94M 2015-10-13T10:40:36.630Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.601 34.744 1503.3344 11:43:06.16M 2015-10-13T10:40:36.815Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.600 34.743 1503.3342 11:43:06.37M 2015-10-13T10:40:37.014Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.748 1503.3390 11:43:06.56M 2015-10-13T10:40:37.219Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.748 1503.3391 11:43:06.75M 2015-10-13T10:40:37.424Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.747 1503.3394 11:43:06.95M 2015-10-13T10:40:37.625Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.605 34.747 1503.3395 11:43:07.18M 2015-10-13T10:40:37.830Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.606 34.748 1503.3406 11:43:07.37M 2015-10-13T10:40:38.030Z|I-OCEAN7-304-XXXX| 24.42 13.929 41.605 34.747 1503.3401 11:43:07.57M 2015-10-13T10:40:38.235Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.747 1503.3392 11:43:07.77M 2015-10-13T10:40:38.440Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.611 34.752 1503.3457 11:43:07.97M 2015-10-13T10:40:38.640Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.611 34.752 1503.3464 11:43:08.19M 2015-10-13T10:40:38.845Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.611 34.752 1503.3481 11:43:08.38M 2015-10-13T10:40:39.050Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.612 34.753 1503.3501 11:43:08.59M 2015-10-13T10:40:39.250Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.608 34.749 1503.3448 11:43:08.79M 2015-10-13T10:40:39.450Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.607 34.748 1503.3440 11:43:09.00M 2015-10-13T10:40:39.655Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3424 11:43:09.20M 2015-10-13T10:40:39.860Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.746 1503.3396 11:43:09.40M 2015-10-13T10:40:40.065Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.744 1503.3380 11:43:09.60M 2015-10-13T10:40:40.265Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.612 34.752 1503.3483 11:43:09.80M 2015-10-13T10:40:40.465Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.612 34.753 1503.3479 11:43:10.02M 2015-10-13T10:40:40.670Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.612 34.753 1503.3481 11:43:10.22M 2015-10-13T10:40:40.875Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.613 34.754 1503.3489 11:43:10.42M 2015-10-13T10:40:41.117Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.614 34.755 1503.3494 11:43:10.62M 2015-10-13T10:40:41.280Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.614 34.755 1503.3499 11:43:10.83M 2015-10-13T10:40:41.480Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.748 1503.3419 11:43:11.03M 2015-10-13T10:40:41.690Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.608 34.749 1503.3434 11:43:11.23M 2015-10-13T10:40:41.894Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3424 11:43:11.43M 2015-10-13T10:40:42.095Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.748 1503.3408 11:43:11.63M 2015-10-13T10:40:42.295Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.606 34.746 1503.3434 11:43:11.83M 2015-10-13T10:40:42.500Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.604 34.744 1503.3423 11:43:12.05M 2015-10-13T10:40:42.705Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.606 34.746 1503.3439 11:43:12.25M 2015-10-13T10:40:42.905Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.607 34.747 1503.3455 11:43:12.45M 2015-10-13T10:40:43.110Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.608 34.748 1503.3472 11:43:12.64M 2015-10-13T10:40:43.310Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.610 34.749 1503.3500 11:43:12.85M 2015-10-13T10:40:43.510Z|I-OCEAN7-304-XXXX| 24.34 13.932 41.610 34.749 1503.3505 11:43:13.06M 2015-10-13T10:40:43.715Z|I-OCEAN7-304-XXXX| 24.34 13.932 41.610 34.749 1503.3501 11:43:13.26M 2015-10-13T10:40:43.920Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.613 34.752 1503.3530 11:43:13.46M 2015-10-13T10:40:44.125Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.613 34.753 1503.3530 11:43:13.66M 2015-10-13T10:40:44.325Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.613 34.753 1503.3536 11:43:13.86M 2015-10-13T10:40:44.533Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.614 34.753 1503.3539 11:43:14.08M 2015-10-13T10:40:44.730Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.613 34.753 1503.3535 11:43:14.28M 2015-10-13T10:40:44.935Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.614 34.753 1503.3536 11:43:14.47M 2015-10-13T10:40:45.140Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.614 34.754 1503.3534 11:43:14.68M 2015-10-13T10:40:45.340Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.614 34.754 1503.3535 11:43:14.88M 2015-10-13T10:40:45.560Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.613 34.753 1503.3522 11:43:15.09M 2015-10-13T10:40:45.745Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.611 34.751 1503.3506 11:43:15.31M 2015-10-13T10:40:45.950Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.610 34.750 1503.3486 11:43:15.49M 2015-10-13T10:40:46.156Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.606 34.746 1503.3434 11:43:15.69M 2015-10-13T10:40:46.355Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.605 34.746 1503.3438 11:43:15.89M 2015-10-13T10:40:46.560Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.604 34.745 1503.3423 11:43:16.11M 2015-10-13T10:40:46.765Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.609 34.749 1503.3474 11:43:16.31M 2015-10-13T10:40:46.965Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.609 34.750 1503.3470 11:43:16.51M 2015-10-13T10:40:47.165Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.609 34.750 1503.3466 11:43:16.70M 2015-10-13T10:40:47.370Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.610 34.751 1503.3464 11:43:16.90M 2015-10-13T10:40:47.575Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.610 34.752 1503.3463 11:43:17.12M 2015-10-13T10:40:47.775Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3459 11:43:17.32M 2015-10-13T10:40:47.980Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.612 34.753 1503.3467 11:43:17.52M 2015-10-13T10:40:48.180Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.612 34.754 1503.3469 11:43:17.72M 2015-10-13T10:40:48.385Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.613 34.755 1503.3470 11:43:17.92M 2015-10-13T10:40:48.590Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.750 1503.3408 11:43:18.14M 2015-10-13T10:40:48.790Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3407 11:43:18.34M 2015-10-13T10:40:48.995Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3392 11:43:18.54M 2015-10-13T10:40:49.200Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.604 34.747 1503.3373 11:43:18.74M 2015-10-13T10:40:49.400Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3361 11:43:18.93M 2015-10-13T10:40:49.605Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.746 1503.3362 11:43:19.15M 2015-10-13T10:40:49.805Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3375 11:43:19.35M 2015-10-13T10:40:50.025Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3423 11:43:19.55M 2015-10-13T10:40:50.215Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3424 11:43:19.76M 2015-10-13T10:40:50.415Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3420 11:43:19.95M 2015-10-13T10:40:50.620Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3417 11:43:20.17M 2015-10-13T10:40:50.825Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.611 34.753 1503.3439 11:43:20.37M 2015-10-13T10:40:51.025Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.611 34.754 1503.3445 11:43:20.57M 2015-10-13T10:40:51.230Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.751 1503.3413 11:43:20.76M 2015-10-13T10:40:51.430Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3408 11:43:20.96M 2015-10-13T10:40:51.635Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.606 34.749 1503.3381 11:43:21.18M 2015-10-13T10:40:51.840Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3383 11:43:21.38M 2015-10-13T10:40:52.040Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.613 34.756 1503.3462 11:43:21.58M 2015-10-13T10:40:52.245Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.614 34.756 1503.3462 11:43:21.78M 2015-10-13T10:40:52.445Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.615 34.757 1503.3469 11:43:22.00M 2015-10-13T10:40:52.650Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.612 34.755 1503.3448 11:43:22.20M 2015-10-13T10:40:52.855Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3344 11:43:22.40M 2015-10-13T10:40:53.060Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3358 11:43:22.60M 2015-10-13T10:40:53.285Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3350 11:43:22.80M 2015-10-13T10:40:53.460Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3341 11:43:23.01M 2015-10-13T10:40:53.665Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.744 1503.3350 11:43:23.21M 2015-10-13T10:40:53.870Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3408 11:43:23.41M 2015-10-13T10:40:54.070Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3430 11:43:23.61M 2015-10-13T10:40:54.275Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.751 1503.3450 11:43:23.81M 2015-10-13T10:40:54.495Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.753 1503.3473 11:43:24.03M 2015-10-13T10:40:54.680Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.614 34.755 1503.3496 11:43:24.24M 2015-10-13T10:40:54.880Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.614 34.755 1503.3501 11:43:24.43M 2015-10-13T10:40:55.085Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.614 34.755 1503.3510 11:43:24.62M 2015-10-13T10:40:55.290Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.614 34.755 1503.3514 11:43:24.82M 2015-10-13T10:40:55.495Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.615 34.755 1503.3522 11:43:25.04M 2015-10-13T10:40:55.695Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.611 34.752 1503.3469 11:43:25.24M 2015-10-13T10:40:55.900Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.752 1503.3468 11:43:25.44M 2015-10-13T10:40:56.100Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3459 11:43:25.64M 2015-10-13T10:40:56.305Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.609 34.750 1503.3452 11:43:25.84M 2015-10-13T10:40:56.510Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.608 34.749 1503.3446 11:43:26.06M 2015-10-13T10:40:56.710Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.608 34.749 1503.3453 11:43:26.26M 2015-10-13T10:40:56.915Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.609 34.750 1503.3452 11:43:26.46M 2015-10-13T10:40:57.115Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.608 34.749 1503.3444 11:43:26.65M 2015-10-13T10:40:57.315Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.608 34.749 1503.3439 11:43:26.85M 2015-10-13T10:40:57.525Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.608 34.749 1503.3431 11:43:27.07M 2015-10-13T10:40:57.725Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.607 34.749 1503.3435 11:43:27.27M 2015-10-13T10:40:57.930Z|I-OCEAN7-304-XXXX| 24.43 13.929 41.608 34.749 1503.3441 11:43:27.47M 2015-10-13T10:40:58.130Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3424 11:43:27.67M 2015-10-13T10:40:58.335Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.607 34.749 1503.3416 11:43:27.87M 2015-10-13T10:40:58.536Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3398 11:43:28.09M 2015-10-13T10:40:58.740Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3400 11:43:28.28M 2015-10-13T10:40:58.961Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.746 1503.3397 11:43:28.48M 2015-10-13T10:40:59.145Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.605 34.746 1503.3411 11:43:28.70M 2015-10-13T10:40:59.350Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.605 34.746 1503.3407 11:43:28.88M 2015-10-13T10:40:59.556Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.604 34.746 1503.3396 11:43:29.10M 2015-10-13T10:40:59.756Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.613 34.754 1503.3490 11:43:29.30M 2015-10-13T10:40:59.961Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.609 34.751 1503.3446 11:43:29.50M