2015-10-13T10:39:00.170Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.612 34.754 1503.3453 11:41:29.71M 2015-10-13T10:39:00.375Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.749 1503.3391 11:41:29.90M 2015-10-13T10:39:00.575Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.748 1503.3392 11:41:30.12M 2015-10-13T10:39:00.780Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3398 11:41:30.32M 2015-10-13T10:39:00.985Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.748 1503.3411 11:41:30.52M 2015-10-13T10:39:01.185Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3412 11:41:30.72M 2015-10-13T10:39:01.390Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.748 1503.3420 11:41:30.92M 2015-10-13T10:39:01.595Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.598 34.741 1503.3323 11:41:31.14M 2015-10-13T10:39:01.795Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.598 34.740 1503.3312 11:41:31.34M 2015-10-13T10:39:02.001Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3370 11:41:31.53M 2015-10-13T10:39:02.201Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3390 11:41:31.74M 2015-10-13T10:39:02.405Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3398 11:41:31.93M 2015-10-13T10:39:02.610Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3412 11:41:32.15M 2015-10-13T10:39:02.831Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3427 11:41:32.35M 2015-10-13T10:39:03.015Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.609 34.751 1503.3439 11:41:32.57M 2015-10-13T10:39:03.216Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.611 34.753 1503.3451 11:41:32.75M 2015-10-13T10:39:03.420Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.612 34.754 1503.3456 11:41:32.95M 2015-10-13T10:39:03.620Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.612 34.754 1503.3451 11:41:33.17M 2015-10-13T10:39:03.830Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.611 34.754 1503.3431 11:41:33.36M 2015-10-13T10:39:04.030Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.610 34.753 1503.3423 11:41:33.57M 2015-10-13T10:39:04.230Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.609 34.752 1503.3416 11:41:33.77M 2015-10-13T10:39:04.435Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.608 34.751 1503.3406 11:41:33.96M 2015-10-13T10:39:04.641Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.750 1503.3396 11:41:34.18M 2015-10-13T10:39:04.846Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.749 1503.3389 11:41:34.38M 2015-10-13T10:39:05.046Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3370 11:41:34.58M 2015-10-13T10:39:05.251Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.602 34.745 1503.3345 11:41:34.78M 2015-10-13T10:39:05.451Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3346 11:41:35.00M 2015-10-13T10:39:05.676Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.744 1503.3344 11:41:35.20M 2015-10-13T10:39:05.860Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.601 34.743 1503.3351 11:41:35.39M 2015-10-13T10:39:06.061Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.601 34.743 1503.3358 11:41:35.60M 2015-10-13T10:39:06.266Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.601 34.743 1503.3364 11:41:35.79M 2015-10-13T10:39:06.466Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.602 34.743 1503.3378 11:41:36.01M 2015-10-13T10:39:06.671Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.602 34.744 1503.3386 11:41:36.21M 2015-10-13T10:39:06.876Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.746 1503.3368 11:41:36.41M 2015-10-13T10:39:07.076Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.603 34.746 1503.3375 11:41:36.61M 2015-10-13T10:39:07.296Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.747 1503.3386 11:41:36.81M 2015-10-13T10:39:07.486Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3391 11:41:37.04M 2015-10-13T10:39:07.686Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3387 11:41:37.23M 2015-10-13T10:39:07.887Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.749 1503.3397 11:41:37.43M 2015-10-13T10:39:08.091Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3413 11:41:37.62M 2015-10-13T10:39:08.296Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.751 1503.3416 11:41:37.82M 2015-10-13T10:39:08.496Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.751 1503.3424 11:41:38.04M 2015-10-13T10:39:08.696Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3442 11:41:38.24M 2015-10-13T10:39:08.901Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3463 11:41:38.44M 2015-10-13T10:39:09.106Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.753 1503.3475 11:41:38.64M 2015-10-13T10:39:09.311Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.613 34.754 1503.3492 11:41:38.84M 2015-10-13T10:39:09.511Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.613 34.756 1503.3459 11:41:39.06M 2015-10-13T10:39:09.716Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.614 34.756 1503.3458 11:41:39.26M 2015-10-13T10:39:09.921Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.614 34.756 1503.3452 11:41:39.46M 2015-10-13T10:39:10.121Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.614 34.757 1503.3464 11:41:39.66M 2015-10-13T10:39:10.321Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.614 34.757 1503.3453 11:41:39.85M 2015-10-13T10:39:10.526Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.610 34.754 1503.3405 11:41:40.07M 2015-10-13T10:39:10.731Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.610 34.753 1503.3391 11:41:40.27M 2015-10-13T10:39:10.936Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.608 34.753 1503.3368 11:41:40.47M 2015-10-13T10:39:11.136Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.607 34.751 1503.3353 11:41:40.67M 2015-10-13T10:39:11.336Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3340 11:41:40.87M 2015-10-13T10:39:11.541Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3322 11:41:41.08M 2015-10-13T10:39:11.761Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3308 11:41:41.29M 2015-10-13T10:39:11.951Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.599 34.743 1503.3290 11:41:41.50M 2015-10-13T10:39:12.151Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3276 11:41:41.69M 2015-10-13T10:39:12.356Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.596 34.741 1503.3264 11:41:41.88M 2015-10-13T10:39:12.556Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.593 34.737 1503.3224 11:41:42.10M 2015-10-13T10:39:12.761Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.592 34.736 1503.3217 11:41:42.30M 2015-10-13T10:39:12.968Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.591 34.735 1503.3206 11:41:42.50M 2015-10-13T10:39:13.168Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.591 34.735 1503.3209 11:41:42.70M 2015-10-13T10:39:13.366Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.590 34.735 1503.3208 11:41:42.90M 2015-10-13T10:39:13.576Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.591 34.735 1503.3228 11:41:43.11M 2015-10-13T10:39:13.776Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.595 34.739 1503.3279 11:41:43.32M 2015-10-13T10:39:13.981Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.596 34.740 1503.3281 11:41:43.52M 2015-10-13T10:39:14.181Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.597 34.741 1503.3297 11:41:43.71M 2015-10-13T10:39:14.386Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.745 1503.3358 11:41:43.91M 2015-10-13T10:39:14.586Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.603 34.746 1503.3373 11:41:44.13M 2015-10-13T10:39:14.791Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.603 34.746 1503.3373 11:41:44.33M 2015-10-13T10:39:14.991Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.603 34.746 1503.3370 11:41:44.53M 2015-10-13T10:39:15.196Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.609 34.751 1503.3434 11:41:44.73M 2015-10-13T10:39:15.401Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.609 34.751 1503.3435 11:41:44.93M 2015-10-13T10:39:15.607Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.746 1503.3362 11:41:45.15M 2015-10-13T10:39:15.806Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.602 34.745 1503.3357 11:41:45.35M 2015-10-13T10:39:16.011Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.744 1503.3342 11:41:45.55M 2015-10-13T10:39:16.231Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3330 11:41:45.75M 2015-10-13T10:39:16.411Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.605 34.748 1503.3386 11:41:45.96M 2015-10-13T10:39:16.616Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.749 1503.3398 11:41:46.16M 2015-10-13T10:39:16.821Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.607 34.750 1503.3413 11:41:46.36M 2015-10-13T10:39:17.026Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.609 34.751 1503.3433 11:41:46.56M 2015-10-13T10:39:17.236Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3397 11:41:46.76M 2015-10-13T10:39:17.431Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3402 11:41:46.96M 2015-10-13T10:39:17.636Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3409 11:41:47.18M 2015-10-13T10:39:17.836Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.749 1503.3424 11:41:47.38M 2015-10-13T10:39:18.041Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3433 11:41:47.58M 2015-10-13T10:39:18.241Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3372 11:41:47.77M 2015-10-13T10:39:18.448Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3362 11:41:47.97M 2015-10-13T10:39:18.651Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.593 34.736 1503.3263 11:41:48.19M 2015-10-13T10:39:18.851Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.593 34.736 1503.3260 11:41:48.39M 2015-10-13T10:39:19.056Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.594 34.737 1503.3264 11:41:48.59M 2015-10-13T10:39:19.256Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.595 34.738 1503.3285 11:41:48.79M 2015-10-13T10:39:19.461Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.596 34.739 1503.3301 11:41:49.01M 2015-10-13T10:39:19.661Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.597 34.740 1503.3303 11:41:49.21M 2015-10-13T10:39:19.866Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.599 34.742 1503.3308 11:41:49.41M 2015-10-13T10:39:20.066Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.599 34.742 1503.3306 11:41:49.60M 2015-10-13T10:39:20.271Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.743 1503.3302 11:41:49.80M 2015-10-13T10:39:20.476Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.599 34.743 1503.3315 11:41:50.02M 2015-10-13T10:39:20.696Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.600 34.743 1503.3330 11:41:50.22M 2015-10-13T10:39:20.881Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.601 34.744 1503.3334 11:41:50.44M 2015-10-13T10:39:21.088Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.602 34.745 1503.3342 11:41:50.62M 2015-10-13T10:39:21.286Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3361 11:41:50.82M 2015-10-13T10:39:21.491Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.747 1503.3381 11:41:51.04M 2015-10-13T10:39:21.691Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.606 34.748 1503.3403 11:41:51.24M 2015-10-13T10:39:21.896Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.607 34.749 1503.3416 11:41:51.43M 2015-10-13T10:39:22.101Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.607 34.749 1503.3418 11:41:51.63M 2015-10-13T10:39:22.301Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.608 34.750 1503.3430 11:41:51.83M 2015-10-13T10:39:22.506Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.609 34.750 1503.3438 11:41:52.05M 2015-10-13T10:39:22.711Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.608 34.750 1503.3440 11:41:52.25M 2015-10-13T10:39:22.911Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.611 34.752 1503.3475 11:41:52.45M 2015-10-13T10:39:23.116Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.612 34.753 1503.3490 11:41:52.65M 2015-10-13T10:39:23.316Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.612 34.753 1503.3495 11:41:52.85M 2015-10-13T10:39:23.521Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.613 34.754 1503.3490 11:41:53.07M 2015-10-13T10:39:23.721Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.613 34.755 1503.3481 11:41:53.27M 2015-10-13T10:39:23.926Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.613 34.755 1503.3483 11:41:53.46M 2015-10-13T10:39:24.131Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.614 34.756 1503.3486 11:41:53.66M 2015-10-13T10:39:24.331Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.615 34.757 1503.3496 11:41:53.86M 2015-10-13T10:39:24.536Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.615 34.757 1503.3490 11:41:54.08M 2015-10-13T10:39:24.741Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.615 34.757 1503.3489 11:41:54.28M 2015-10-13T10:39:24.941Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.615 34.757 1503.3489 11:41:54.48M 2015-10-13T10:39:25.161Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.615 34.757 1503.3481 11:41:54.68M 2015-10-13T10:39:25.346Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.615 34.757 1503.3486 11:41:54.89M 2015-10-13T10:39:25.551Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.615 34.756 1503.3491 11:41:55.10M 2015-10-13T10:39:25.751Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.614 34.756 1503.3486 11:41:55.30M 2015-10-13T10:39:25.956Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.601 34.743 1503.3346 11:41:55.49M 2015-10-13T10:39:26.161Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.599 34.741 1503.3326 11:41:55.69M 2015-10-13T10:39:26.367Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.598 34.740 1503.3315 11:41:55.89M 2015-10-13T10:39:26.562Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.597 34.739 1503.3307 11:41:56.11M 2015-10-13T10:39:26.772Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.596 34.738 1503.3296 11:41:56.31M 2015-10-13T10:39:26.971Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.600 34.742 1503.3342 11:41:56.51M 2015-10-13T10:39:27.176Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.601 34.743 1503.3348 11:41:56.71M 2015-10-13T10:39:27.377Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.601 34.744 1503.3350 11:41:56.91M 2015-10-13T10:39:27.582Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.744 1503.3344 11:41:57.13M 2015-10-13T10:39:27.787Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3348 11:41:57.32M 2015-10-13T10:39:27.992Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.594 34.737 1503.3265 11:41:57.53M 2015-10-13T10:39:28.192Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.593 34.736 1503.3250 11:41:57.73M 2015-10-13T10:39:28.397Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.592 34.735 1503.3239 11:41:57.92M 2015-10-13T10:39:28.597Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.591 34.734 1503.3234 11:41:58.14M 2015-10-13T10:39:28.802Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.591 34.734 1503.3225 11:41:58.34M 2015-10-13T10:39:29.002Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.590 34.734 1503.3215 11:41:58.54M 2015-10-13T10:39:29.207Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3344 11:41:58.74M 2015-10-13T10:39:29.409Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3359 11:41:58.94M 2015-10-13T10:39:29.627Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.747 1503.3374 11:41:59.15M 2015-10-13T10:39:29.817Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.748 1503.3385 11:41:59.37M 2015-10-13T10:39:30.017Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.749 1503.3395 11:41:59.56M 2015-10-13T10:39:30.222Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.749 1503.3395 11:41:59.75M 2015-10-13T10:39:30.427Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3409 11:41:59.95M 2015-10-13T10:39:30.627Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.609 34.751 1503.3438 11:42:00.17M 2015-10-13T10:39:30.827Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3450 11:42:00.37M 2015-10-13T10:39:31.032Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.752 1503.3448 11:42:00.57M 2015-10-13T10:39:31.237Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3416 11:42:00.77M 2015-10-13T10:39:31.437Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.749 1503.3411 11:42:00.97M 2015-10-13T10:39:31.642Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3416 11:42:01.19M 2015-10-13T10:39:31.847Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3429 11:42:01.38M 2015-10-13T10:39:32.049Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.606 34.748 1503.3425 11:42:01.59M 2015-10-13T10:39:32.248Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.607 34.751 1503.3370 11:42:01.78M 2015-10-13T10:39:32.452Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.607 34.751 1503.3364 11:42:02.00M 2015-10-13T10:39:32.657Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.606 34.750 1503.3353 11:42:02.20M 2015-10-13T10:39:32.857Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.606 34.748 1503.3387 11:42:02.40M 2015-10-13T10:39:33.062Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3383 11:42:02.60M 2015-10-13T10:39:33.262Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3376 11:42:02.80M 2015-10-13T10:39:33.467Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3368 11:42:03.02M 2015-10-13T10:39:33.686Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.601 34.743 1503.3375 11:42:03.22M 2015-10-13T10:39:33.872Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.601 34.742 1503.3384 11:42:03.41M 2015-10-13T10:39:34.097Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.601 34.742 1503.3378 11:42:03.61M 2015-10-13T10:39:34.278Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.600 34.740 1503.3380 11:42:03.83M 2015-10-13T10:39:34.485Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.599 34.740 1503.3368 11:42:04.03M 2015-10-13T10:39:34.689Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.598 34.739 1503.3361 11:42:04.23M 2015-10-13T10:39:34.888Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.602 34.743 1503.3400 11:42:04.43M 2015-10-13T10:39:35.092Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.603 34.743 1503.3411 11:42:04.63M 2015-10-13T10:39:35.297Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.602 34.743 1503.3407 11:42:04.83M 2015-10-13T10:39:35.502Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.601 34.742 1503.3390 11:42:05.05M 2015-10-13T10:39:35.702Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.601 34.742 1503.3383 11:42:05.25M 2015-10-13T10:39:35.907Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.742 1503.3386 11:42:05.45M 2015-10-13T10:39:36.107Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.607 34.747 1503.3456 11:42:05.65M 2015-10-13T10:39:36.312Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.608 34.748 1503.3469 11:42:05.84M 2015-10-13T10:39:36.517Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.609 34.749 1503.3479 11:42:06.06M 2015-10-13T10:39:36.717Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.608 34.748 1503.3479 11:42:06.26M 2015-10-13T10:39:36.922Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.608 34.748 1503.3475 11:42:06.46M 2015-10-13T10:39:37.122Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.608 34.748 1503.3480 11:42:06.66M 2015-10-13T10:39:37.329Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.609 34.749 1503.3485 11:42:06.86M 2015-10-13T10:39:37.532Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.610 34.750 1503.3501 11:42:07.08M 2015-10-13T10:39:37.732Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.609 34.749 1503.3480 11:42:07.28M 2015-10-13T10:39:37.949Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.608 34.748 1503.3475 11:42:07.48M 2015-10-13T10:39:38.152Z|I-OCEAN7-304-XXXX| 24.43 13.931 41.607 34.747 1503.3469 11:42:07.67M 2015-10-13T10:39:38.342Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.598 34.739 1503.3365 11:42:07.87M 2015-10-13T10:39:38.562Z|I-OCEAN7-304-XXXX| 24.41 13.931 41.597 34.738 1503.3359 11:42:08.09M 2015-10-13T10:39:38.747Z|I-OCEAN7-304-XXXX| 24.41 13.931 41.599 34.740 1503.3380 11:42:08.31M 2015-10-13T10:39:38.952Z|I-OCEAN7-304-XXXX| 24.42 13.931 41.600 34.741 1503.3392 11:42:08.49M 2015-10-13T10:39:39.152Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.601 34.742 1503.3397 11:42:08.69M 2015-10-13T10:39:39.357Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.601 34.742 1503.3384 11:42:08.89M 2015-10-13T10:39:39.562Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.602 34.744 1503.3386 11:42:09.11M 2015-10-13T10:39:39.762Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.602 34.743 1503.3400 11:42:09.31M 2015-10-13T10:39:39.962Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.608 34.748 1503.3473 11:42:09.51M 2015-10-13T10:39:40.168Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.608 34.749 1503.3467 11:42:09.70M 2015-10-13T10:39:40.372Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.608 34.749 1503.3464 11:42:09.90M 2015-10-13T10:39:40.577Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.615 34.755 1503.3533 11:42:10.12M 2015-10-13T10:39:40.777Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.615 34.755 1503.3545 11:42:10.32M 2015-10-13T10:39:40.982Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.616 34.756 1503.3545 11:42:10.52M 2015-10-13T10:39:41.182Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.612 34.752 1503.3510 11:42:10.72M 2015-10-13T10:39:41.392Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.600 34.741 1503.3374 11:42:10.92M 2015-10-13T10:39:41.592Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.598 34.740 1503.3354 11:42:11.14M 2015-10-13T10:39:41.792Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.596 34.738 1503.3326 11:42:11.34M 2015-10-13T10:39:41.992Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.595 34.737 1503.3314 11:42:11.54M 2015-10-13T10:39:42.197Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.594 34.736 1503.3292 11:42:11.73M 2015-10-13T10:39:42.402Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.592 34.734 1503.3265 11:42:11.93M 2015-10-13T10:39:42.608Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.592 34.734 1503.3258 11:42:12.15M 2015-10-13T10:39:42.808Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.598 34.740 1503.3330 11:42:12.35M 2015-10-13T10:39:43.032Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.598 34.740 1503.3331 11:42:12.55M 2015-10-13T10:39:43.212Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.597 34.739 1503.3328 11:42:12.77M 2015-10-13T10:39:43.417Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.597 34.739 1503.3322 11:42:12.95M 2015-10-13T10:39:43.617Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.596 34.738 1503.3314 11:42:13.17M 2015-10-13T10:39:43.822Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.596 34.738 1503.3313 11:42:13.36M 2015-10-13T10:39:44.027Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.596 34.738 1503.3317 11:42:13.56M 2015-10-13T10:39:44.245Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.597 34.739 1503.3319 11:42:13.76M 2015-10-13T10:39:44.432Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.596 34.738 1503.3314 11:42:13.96M 2015-10-13T10:39:44.637Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.596 34.738 1503.3312 11:42:14.18M 2015-10-13T10:39:44.837Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.595 34.737 1503.3312 11:42:14.38M 2015-10-13T10:39:45.042Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.595 34.736 1503.3317 11:42:14.58M 2015-10-13T10:39:45.242Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.594 34.736 1503.3311 11:42:14.78M 2015-10-13T10:39:45.448Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.593 34.735 1503.3303 11:42:15.00M 2015-10-13T10:39:45.652Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.599 34.740 1503.3357 11:42:15.20M 2015-10-13T10:39:45.852Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.609 34.750 1503.3473 11:42:15.39M 2015-10-13T10:39:46.057Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.610 34.751 1503.3475 11:42:15.59M 2015-10-13T10:39:46.262Z|I-OCEAN7-304-XXXX| 24.43 13.930 41.611 34.751 1503.3490 11:42:15.79M 2015-10-13T10:39:46.462Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.606 34.747 1503.3435 11:42:16.01M 2015-10-13T10:39:46.667Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.606 34.746 1503.3436 11:42:16.21M 2015-10-13T10:39:46.872Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.606 34.746 1503.3434 11:42:16.41M 2015-10-13T10:39:47.072Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.605 34.746 1503.3424 11:42:16.61M 2015-10-13T10:39:47.272Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.604 34.745 1503.3411 11:42:16.81M 2015-10-13T10:39:47.523Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.744 1503.3411 11:42:17.03M 2015-10-13T10:39:47.683Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.744 1503.3394 11:42:17.24M 2015-10-13T10:39:47.890Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.743 1503.3365 11:42:17.43M 2015-10-13T10:39:48.088Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.601 34.743 1503.3350 11:42:17.62M 2015-10-13T10:39:48.292Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.601 34.743 1503.3356 11:42:17.82M 2015-10-13T10:39:48.492Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.601 34.742 1503.3361 11:42:18.04M 2015-10-13T10:39:48.697Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.600 34.742 1503.3358 11:42:18.24M 2015-10-13T10:39:48.903Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.602 34.743 1503.3378 11:42:18.44M 2015-10-13T10:39:49.103Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.743 1503.3376 11:42:18.64M 2015-10-13T10:39:49.302Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.602 34.743 1503.3376 11:42:18.84M 2015-10-13T10:39:49.507Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.602 34.744 1503.3380 11:42:19.06M 2015-10-13T10:39:49.712Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.598 34.740 1503.3322 11:42:19.25M 2015-10-13T10:39:49.918Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.597 34.739 1503.3312 11:42:19.45M 2015-10-13T10:39:50.118Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.597 34.739 1503.3313 11:42:19.65M 2015-10-13T10:39:50.322Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.594 34.737 1503.3293 11:42:19.85M 2015-10-13T10:39:50.522Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.596 34.738 1503.3317 11:42:20.07M 2015-10-13T10:39:50.727Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.597 34.738 1503.3333 11:42:20.27M 2015-10-13T10:39:50.928Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.603 34.744 1503.3406 11:42:20.47M 2015-10-13T10:39:51.133Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.603 34.743 1503.3400 11:42:20.67M 2015-10-13T10:39:51.332Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.602 34.743 1503.3396 11:42:20.87M 2015-10-13T10:39:51.537Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.601 34.742 1503.3389 11:42:21.09M 2015-10-13T10:39:51.742Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.601 34.741 1503.3390 11:42:21.28M 2015-10-13T10:39:51.963Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.600 34.740 1503.3378 11:42:21.49M 2015-10-13T10:39:52.148Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.599 34.740 1503.3368 11:42:21.70M 2015-10-13T10:39:52.353Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.599 34.740 1503.3376 11:42:21.88M 2015-10-13T10:39:52.553Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.600 34.740 1503.3379 11:42:22.10M 2015-10-13T10:39:52.758Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.599 34.740 1503.3378 11:42:22.30M 2015-10-13T10:39:52.958Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.598 34.739 1503.3364 11:42:22.50M 2015-10-13T10:39:53.163Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.602 34.742 1503.3401 11:42:22.70M 2015-10-13T10:39:53.363Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.602 34.743 1503.3406 11:42:22.90M 2015-10-13T10:39:53.605Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.601 34.742 1503.3387 11:42:23.11M 2015-10-13T10:39:53.773Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.600 34.741 1503.3380 11:42:23.32M 2015-10-13T10:39:53.973Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.599 34.740 1503.3357 11:42:23.52M 2015-10-13T10:39:54.178Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.598 34.740 1503.3347 11:42:23.71M 2015-10-13T10:39:54.383Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.598 34.740 1503.3328 11:42:23.91M 2015-10-13T10:39:54.583Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.591 34.733 1503.3235 11:42:24.13M 2015-10-13T10:39:54.805Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.595 34.738 1503.3274 11:42:24.33M 2015-10-13T10:39:55.005Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.595 34.738 1503.3279 11:42:24.53M 2015-10-13T10:39:55.193Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.597 34.739 1503.3297 11:42:24.73M 2015-10-13T10:39:55.398Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.598 34.740 1503.3313 11:42:24.93M 2015-10-13T10:39:55.598Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.598 34.740 1503.3317 11:42:25.15M 2015-10-13T10:39:55.803Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.597 34.739 1503.3309 11:42:25.34M 2015-10-13T10:39:56.008Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.597 34.739 1503.3311 11:42:25.54M 2015-10-13T10:39:56.208Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.597 34.739 1503.3302 11:42:25.74M 2015-10-13T10:39:56.445Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.596 34.738 1503.3303 11:42:25.94M 2015-10-13T10:39:56.613Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.596 34.739 1503.3309 11:42:26.18M 2015-10-13T10:39:56.818Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.596 34.738 1503.3313 11:42:26.36M 2015-10-13T10:39:57.023Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.597 34.739 1503.3329 11:42:26.56M 2015-10-13T10:39:57.223Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.598 34.739 1503.3339 11:42:26.76M 2015-10-13T10:39:57.428Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.599 34.740 1503.3362 11:42:26.96M 2015-10-13T10:39:57.628Z|I-OCEAN7-304-XXXX| 24.41 13.931 41.600 34.741 1503.3381 11:42:27.18M 2015-10-13T10:39:57.836Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.600 34.741 1503.3381 11:42:27.37M 2015-10-13T10:39:58.038Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.600 34.741 1503.3374 11:42:27.57M 2015-10-13T10:39:58.238Z|I-OCEAN7-304-XXXX| 24.38 13.932 41.603 34.743 1503.3442 11:42:27.77M 2015-10-13T10:39:58.443Z|I-OCEAN7-304-XXXX| 24.38 13.932 41.603 34.743 1503.3436 11:42:27.97M 2015-10-13T10:39:58.643Z|I-OCEAN7-304-XXXX| 24.37 13.932 41.603 34.743 1503.3438 11:42:28.19M 2015-10-13T10:39:58.848Z|I-OCEAN7-304-XXXX| 24.37 13.932 41.603 34.743 1503.3430 11:42:28.39M 2015-10-13T10:39:59.053Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.602 34.742 1503.3419 11:42:28.59M 2015-10-13T10:39:59.253Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.609 34.749 1503.3499 11:42:28.79M 2015-10-13T10:39:59.453Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.611 34.750 1503.3517 11:42:29.00M 2015-10-13T10:39:59.663Z|I-OCEAN7-304-XXXX| 24.40 13.932 41.612 34.751 1503.3533 11:42:29.20M 2015-10-13T10:39:59.863Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.613 34.752 1503.3534 11:42:29.41M