2015-10-13T10:38:00.078Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.606 34.749 1503.3384 11:40:29.61M 2015-10-13T10:38:00.293Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.606 34.749 1503.3402 11:40:29.81M 2015-10-13T10:38:00.483Z|I-OCEAN7-304-XXXX| 24.42 13.929 41.607 34.749 1503.3413 11:40:30.04M 2015-10-13T10:38:00.685Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3413 11:40:30.22M 2015-10-13T10:38:00.888Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3412 11:40:30.42M 2015-10-13T10:38:01.093Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3408 11:40:30.62M 2015-10-13T10:38:01.293Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.748 1503.3392 11:40:30.82M 2015-10-13T10:38:01.543Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3383 11:40:31.04M 2015-10-13T10:38:01.698Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.600 34.742 1503.3354 11:40:31.29M 2015-10-13T10:38:01.903Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.599 34.741 1503.3352 11:40:31.44M 2015-10-13T10:38:02.103Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.599 34.741 1503.3350 11:40:31.64M 2015-10-13T10:38:02.308Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.599 34.741 1503.3352 11:40:31.83M 2015-10-13T10:38:02.513Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.599 34.740 1503.3347 11:40:32.06M 2015-10-13T10:38:02.718Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.604 34.745 1503.3406 11:40:32.26M 2015-10-13T10:38:02.918Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.602 34.744 1503.3385 11:40:32.45M 2015-10-13T10:38:03.123Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.608 34.749 1503.3444 11:40:32.65M 2015-10-13T10:38:03.323Z|I-OCEAN7-304-XXXX| 24.42 13.929 41.607 34.749 1503.3436 11:40:32.85M 2015-10-13T10:38:03.528Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.607 34.748 1503.3422 11:40:33.07M 2015-10-13T10:38:03.733Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.605 34.747 1503.3408 11:40:33.27M 2015-10-13T10:38:03.933Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.604 34.746 1503.3383 11:40:33.47M 2015-10-13T10:38:04.138Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3363 11:40:33.67M 2015-10-13T10:38:04.343Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.600 34.743 1503.3339 11:40:33.87M 2015-10-13T10:38:04.565Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.601 34.744 1503.3344 11:40:34.09M 2015-10-13T10:38:04.763Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3345 11:40:34.28M 2015-10-13T10:38:04.948Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.600 34.743 1503.3315 11:40:34.50M 2015-10-13T10:38:05.153Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.599 34.743 1503.3309 11:40:34.68M 2015-10-13T10:38:05.358Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.599 34.742 1503.3308 11:40:34.88M 2015-10-13T10:38:05.553Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.742 1503.3291 11:40:35.10M 2015-10-13T10:38:05.763Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.741 1503.3287 11:40:35.30M 2015-10-13T10:38:05.963Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.597 34.741 1503.3282 11:40:35.50M 2015-10-13T10:38:06.168Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.597 34.740 1503.3278 11:40:35.69M 2015-10-13T10:38:06.368Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.597 34.740 1503.3280 11:40:35.90M 2015-10-13T10:38:06.605Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.597 34.740 1503.3290 11:40:36.12M 2015-10-13T10:38:06.773Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.746 1503.3364 11:40:36.31M 2015-10-13T10:38:06.978Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.747 1503.3376 11:40:36.51M 2015-10-13T10:38:07.183Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.602 34.747 1503.3312 11:40:36.71M 2015-10-13T10:38:07.388Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.604 34.748 1503.3319 11:40:36.91M 2015-10-13T10:38:07.588Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.605 34.749 1503.3330 11:40:37.13M 2015-10-13T10:38:07.798Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.606 34.751 1503.3337 11:40:37.33M 2015-10-13T10:38:07.993Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.607 34.752 1503.3356 11:40:37.53M 2015-10-13T10:38:08.198Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.609 34.753 1503.3369 11:40:37.73M 2015-10-13T10:38:08.403Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.611 34.755 1503.3383 11:40:37.93M 2015-10-13T10:38:08.603Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.612 34.757 1503.3409 11:40:38.15M 2015-10-13T10:38:08.808Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.614 34.758 1503.3420 11:40:38.34M 2015-10-13T10:38:09.009Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.608 34.752 1503.3361 11:40:38.54M 2015-10-13T10:38:09.233Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.750 1503.3348 11:40:38.74M 2015-10-13T10:38:09.418Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.749 1503.3344 11:40:38.96M 2015-10-13T10:38:09.618Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3351 11:40:39.16M 2015-10-13T10:38:09.823Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3345 11:40:39.36M 2015-10-13T10:38:10.023Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.746 1503.3330 11:40:39.56M 2015-10-13T10:38:10.228Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3324 11:40:39.76M 2015-10-13T10:38:10.433Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.752 1503.3413 11:40:39.96M 2015-10-13T10:38:10.633Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.753 1503.3419 11:40:40.18M 2015-10-13T10:38:10.838Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.754 1503.3442 11:40:40.37M 2015-10-13T10:38:11.038Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.612 34.755 1503.3452 11:40:40.57M 2015-10-13T10:38:11.243Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3361 11:40:40.77M 2015-10-13T10:38:11.443Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.745 1503.3353 11:40:40.97M 2015-10-13T10:38:11.649Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3345 11:40:41.19M 2015-10-13T10:38:11.853Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.744 1503.3346 11:40:41.39M 2015-10-13T10:38:12.053Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.743 1503.3348 11:40:41.59M 2015-10-13T10:38:12.258Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.743 1503.3352 11:40:41.79M 2015-10-13T10:38:12.463Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.600 34.742 1503.3357 11:40:42.01M 2015-10-13T10:38:12.663Z|I-OCEAN7-304-XXXX| 24.42 13.929 41.600 34.742 1503.3353 11:40:42.21M 2015-10-13T10:38:12.868Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.600 34.742 1503.3352 11:40:42.41M 2015-10-13T10:38:13.068Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.600 34.742 1503.3357 11:40:42.60M 2015-10-13T10:38:13.268Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.601 34.742 1503.3369 11:40:42.80M 2015-10-13T10:38:13.478Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.602 34.743 1503.3370 11:40:43.02M 2015-10-13T10:38:13.699Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.602 34.744 1503.3376 11:40:43.22M 2015-10-13T10:38:13.883Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3374 11:40:43.44M 2015-10-13T10:38:14.088Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.602 34.744 1503.3381 11:40:43.62M 2015-10-13T10:38:14.289Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3369 11:40:43.82M 2015-10-13T10:38:14.488Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.743 1503.3341 11:40:44.04M 2015-10-13T10:38:14.693Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.742 1503.3314 11:40:44.23M 2015-10-13T10:38:14.898Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.742 1503.3302 11:40:44.43M 2015-10-13T10:38:15.103Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.597 34.740 1503.3280 11:40:44.63M 2015-10-13T10:38:15.325Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.595 34.739 1503.3248 11:40:44.83M 2015-10-13T10:38:15.508Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.594 34.738 1503.3263 11:40:45.05M 2015-10-13T10:38:15.708Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.594 34.738 1503.3263 11:40:45.25M 2015-10-13T10:38:15.913Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.744 1503.3341 11:40:45.45M 2015-10-13T10:38:16.118Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3345 11:40:45.65M 2015-10-13T10:38:16.318Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.601 34.744 1503.3352 11:40:45.85M 2015-10-13T10:38:16.523Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.609 34.750 1503.3439 11:40:46.07M 2015-10-13T10:38:16.773Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.750 1503.3445 11:40:46.27M 2015-10-13T10:38:16.940Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.747 1503.3409 11:40:46.51M 2015-10-13T10:38:17.129Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.746 1503.3398 11:40:46.66M 2015-10-13T10:38:17.333Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3397 11:40:46.86M 2015-10-13T10:38:17.534Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3401 11:40:47.08M 2015-10-13T10:38:17.739Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3406 11:40:47.28M 2015-10-13T10:38:17.944Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3408 11:40:47.48M 2015-10-13T10:38:18.159Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3391 11:40:47.68M 2015-10-13T10:38:18.354Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3372 11:40:47.89M 2015-10-13T10:38:18.554Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3359 11:40:48.10M 2015-10-13T10:38:18.753Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3352 11:40:48.29M 2015-10-13T10:38:18.958Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3354 11:40:48.49M 2015-10-13T10:38:19.158Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3357 11:40:48.69M 2015-10-13T10:38:19.364Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3367 11:40:48.89M 2015-10-13T10:38:19.572Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3370 11:40:49.11M 2015-10-13T10:38:19.769Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.742 1503.3302 11:40:49.31M 2015-10-13T10:38:19.974Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.742 1503.3303 11:40:49.51M 2015-10-13T10:38:20.174Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.598 34.742 1503.3293 11:40:49.71M 2015-10-13T10:38:20.379Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.598 34.742 1503.3292 11:40:49.91M 2015-10-13T10:38:20.584Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.743 1503.3304 11:40:50.12M 2015-10-13T10:38:20.784Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3323 11:40:50.32M 2015-10-13T10:38:20.984Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.744 1503.3340 11:40:50.52M 2015-10-13T10:38:21.194Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.745 1503.3353 11:40:50.72M 2015-10-13T10:38:21.394Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.601 34.744 1503.3346 11:40:50.92M 2015-10-13T10:38:21.599Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.601 34.744 1503.3350 11:40:51.14M 2015-10-13T10:38:21.849Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.601 34.744 1503.3361 11:40:51.34M 2015-10-13T10:38:22.004Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.602 34.744 1503.3367 11:40:51.58M 2015-10-13T10:38:22.210Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.613 34.754 1503.3495 11:40:51.74M 2015-10-13T10:38:22.409Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.612 34.753 1503.3475 11:40:51.94M 2015-10-13T10:38:22.629Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.611 34.753 1503.3466 11:40:52.15M 2015-10-13T10:38:22.814Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.611 34.753 1503.3462 11:40:52.37M 2015-10-13T10:38:23.019Z|I-OCEAN7-304-XXXX| 24.42 13.929 41.604 34.746 1503.3391 11:40:52.55M 2015-10-13T10:38:23.219Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.746 1503.3387 11:40:52.75M 2015-10-13T10:38:23.424Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3384 11:40:52.95M 2015-10-13T10:38:23.629Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3381 11:40:53.17M 2015-10-13T10:38:23.829Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.744 1503.3379 11:40:53.37M 2015-10-13T10:38:24.034Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.602 34.744 1503.3373 11:40:53.56M 2015-10-13T10:38:24.239Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3369 11:40:53.77M 2015-10-13T10:38:24.444Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.599 34.741 1503.3342 11:40:53.97M 2015-10-13T10:38:24.644Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.599 34.741 1503.3334 11:40:54.19M 2015-10-13T10:38:24.860Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.599 34.741 1503.3335 11:40:54.38M 2015-10-13T10:38:25.044Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.599 34.741 1503.3344 11:40:54.58M 2015-10-13T10:38:25.249Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.600 34.742 1503.3350 11:40:54.78M 2015-10-13T10:38:25.454Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.743 1503.3353 11:40:55.00M 2015-10-13T10:38:25.659Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.743 1503.3367 11:40:55.20M 2015-10-13T10:38:25.859Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.743 1503.3354 11:40:55.40M 2015-10-13T10:38:26.064Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3365 11:40:55.60M 2015-10-13T10:38:26.269Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.602 34.744 1503.3370 11:40:55.80M 2015-10-13T10:38:26.469Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.602 34.744 1503.3361 11:40:56.02M 2015-10-13T10:38:26.674Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.749 1503.3398 11:40:56.21M 2015-10-13T10:38:26.924Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.742 1503.3314 11:40:56.41M 2015-10-13T10:38:27.094Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.741 1503.3304 11:40:56.66M 2015-10-13T10:38:27.279Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.597 34.741 1503.3292 11:40:56.83M 2015-10-13T10:38:27.485Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.597 34.740 1503.3284 11:40:57.03M 2015-10-13T10:38:27.684Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.596 34.740 1503.3279 11:40:57.23M 2015-10-13T10:38:27.894Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.595 34.739 1503.3265 11:40:57.43M 2015-10-13T10:38:28.094Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.595 34.738 1503.3260 11:40:57.63M 2015-10-13T10:38:28.294Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.594 34.738 1503.3260 11:40:57.83M 2015-10-13T10:38:28.499Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.595 34.739 1503.3263 11:40:58.04M 2015-10-13T10:38:28.704Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.595 34.739 1503.3259 11:40:58.24M 2015-10-13T10:38:28.909Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.596 34.740 1503.3264 11:40:58.45M 2015-10-13T10:38:29.109Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3353 11:40:58.64M 2015-10-13T10:38:29.314Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.749 1503.3367 11:40:58.84M 2015-10-13T10:38:29.514Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.607 34.750 1503.3386 11:40:59.06M 2015-10-13T10:38:29.719Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.749 1503.3384 11:40:59.26M 2015-10-13T10:38:29.924Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.606 34.749 1503.3386 11:40:59.46M 2015-10-13T10:38:30.124Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.607 34.749 1503.3398 11:40:59.66M 2015-10-13T10:38:30.329Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.605 34.748 1503.3378 11:40:59.85M 2015-10-13T10:38:30.562Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.605 34.748 1503.3379 11:41:00.07M 2015-10-13T10:38:30.734Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.605 34.748 1503.3376 11:41:00.27M 2015-10-13T10:38:30.934Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3372 11:41:00.47M 2015-10-13T10:38:31.139Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3370 11:41:00.67M 2015-10-13T10:38:31.344Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3383 11:41:00.87M 2015-10-13T10:38:31.559Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.748 1503.3359 11:41:01.09M 2015-10-13T10:38:31.749Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.748 1503.3364 11:41:01.30M 2015-10-13T10:38:31.964Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3365 11:41:01.49M 2015-10-13T10:38:32.154Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3369 11:41:01.68M 2015-10-13T10:38:32.359Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.749 1503.3384 11:41:01.89M 2015-10-13T10:38:32.559Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.749 1503.3380 11:41:02.10M 2015-10-13T10:38:32.764Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.748 1503.3362 11:41:02.30M 2015-10-13T10:38:32.969Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.748 1503.3351 11:41:02.50M 2015-10-13T10:38:33.169Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.605 34.749 1503.3353 11:41:02.70M 2015-10-13T10:38:33.374Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.748 1503.3351 11:41:02.90M 2015-10-13T10:38:33.574Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3340 11:41:03.12M 2015-10-13T10:38:33.779Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.747 1503.3329 11:41:03.32M 2015-10-13T10:38:33.979Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.747 1503.3328 11:41:03.52M 2015-10-13T10:38:34.184Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3317 11:41:03.72M 2015-10-13T10:38:34.384Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.601 34.745 1503.3320 11:41:03.91M 2015-10-13T10:38:34.589Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.745 1503.3318 11:41:04.13M 2015-10-13T10:38:34.794Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.744 1503.3313 11:41:04.33M 2015-10-13T10:38:34.994Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.748 1503.3364 11:41:04.53M 2015-10-13T10:38:35.199Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.749 1503.3368 11:41:04.73M 2015-10-13T10:38:35.399Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.606 34.750 1503.3370 11:41:04.93M 2015-10-13T10:38:35.609Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.607 34.750 1503.3378 11:41:05.15M 2015-10-13T10:38:35.809Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.747 1503.3344 11:41:05.35M 2015-10-13T10:38:36.029Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3342 11:41:05.55M 2015-10-13T10:38:36.214Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3347 11:41:05.76M 2015-10-13T10:38:36.419Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3345 11:41:05.95M 2015-10-13T10:38:36.619Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3344 11:41:06.16M 2015-10-13T10:38:36.824Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3336 11:41:06.36M 2015-10-13T10:38:37.029Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.602 34.745 1503.3344 11:41:06.56M 2015-10-13T10:38:37.229Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.614 34.756 1503.3461 11:41:06.76M 2015-10-13T10:38:37.434Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.616 34.758 1503.3477 11:41:06.96M 2015-10-13T10:38:37.634Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.612 34.755 1503.3436 11:41:07.18M 2015-10-13T10:38:37.840Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.611 34.754 1503.3420 11:41:07.38M 2015-10-13T10:38:38.045Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.609 34.753 1503.3407 11:41:07.58M 2015-10-13T10:38:38.245Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.608 34.751 1503.3390 11:41:07.78M 2015-10-13T10:38:38.450Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3375 11:41:08.00M 2015-10-13T10:38:38.650Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.748 1503.3354 11:41:08.19M 2015-10-13T10:38:38.854Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.746 1503.3331 11:41:08.39M 2015-10-13T10:38:39.054Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.745 1503.3318 11:41:08.59M 2015-10-13T10:38:39.259Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3307 11:41:08.79M 2015-10-13T10:38:39.464Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.745 1503.3313 11:41:09.01M 2015-10-13T10:38:39.664Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3314 11:41:09.21M 2015-10-13T10:38:39.869Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3313 11:41:09.41M 2015-10-13T10:38:40.085Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3314 11:41:09.61M 2015-10-13T10:38:40.274Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3304 11:41:09.81M 2015-10-13T10:38:40.495Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.606 34.749 1503.3363 11:41:10.02M 2015-10-13T10:38:40.685Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.606 34.750 1503.3364 11:41:10.24M 2015-10-13T10:38:40.885Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.606 34.750 1503.3374 11:41:10.42M 2015-10-13T10:38:41.090Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.606 34.750 1503.3358 11:41:10.62M 2015-10-13T10:38:41.290Z|I-OCEAN7-304-XXXX| 24.45 13.927 41.609 34.753 1503.3402 11:41:10.82M 2015-10-13T10:38:41.494Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.609 34.753 1503.3391 11:41:11.04M 2015-10-13T10:38:41.695Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.609 34.753 1503.3389 11:41:11.24M 2015-10-13T10:38:41.900Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3336 11:41:11.44M 2015-10-13T10:38:42.150Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3331 11:41:11.63M 2015-10-13T10:38:42.305Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.746 1503.3320 11:41:11.88M 2015-10-13T10:38:42.510Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.746 1503.3313 11:41:12.05M 2015-10-13T10:38:42.710Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.754 1503.3401 11:41:12.25M 2015-10-13T10:38:42.925Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.611 34.754 1503.3416 11:41:12.45M 2015-10-13T10:38:43.120Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.611 34.754 1503.3424 11:41:12.65M 2015-10-13T10:38:43.320Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.612 34.755 1503.3442 11:41:12.85M 2015-10-13T10:38:43.525Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.612 34.755 1503.3446 11:41:13.07M 2015-10-13T10:38:43.725Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.612 34.755 1503.3446 11:41:13.27M 2015-10-13T10:38:43.930Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.611 34.754 1503.3444 11:41:13.46M 2015-10-13T10:38:44.130Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.610 34.753 1503.3441 11:41:13.67M 2015-10-13T10:38:44.335Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.610 34.752 1503.3434 11:41:13.86M 2015-10-13T10:38:44.540Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.609 34.751 1503.3434 11:41:14.08M 2015-10-13T10:38:44.745Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3423 11:41:14.28M 2015-10-13T10:38:44.960Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3423 11:41:14.48M 2015-10-13T10:38:45.150Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3428 11:41:14.70M 2015-10-13T10:38:45.355Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3425 11:41:14.88M 2015-10-13T10:38:45.555Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.608 34.750 1503.3429 11:41:15.10M 2015-10-13T10:38:45.760Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.607 34.749 1503.3423 11:41:15.30M 2015-10-13T10:38:45.960Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.607 34.749 1503.3413 11:41:15.50M 2015-10-13T10:38:46.165Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3402 11:41:15.70M 2015-10-13T10:38:46.365Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.604 34.747 1503.3392 11:41:15.90M 2015-10-13T10:38:46.571Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.603 34.746 1503.3381 11:41:16.11M 2015-10-13T10:38:46.775Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.602 34.744 1503.3368 11:41:16.31M 2015-10-13T10:38:46.975Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.747 1503.3397 11:41:16.51M 2015-10-13T10:38:47.225Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3391 11:41:16.71M 2015-10-13T10:38:47.385Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.612 34.753 1503.3464 11:41:16.96M 2015-10-13T10:38:47.585Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.612 34.754 1503.3474 11:41:17.13M 2015-10-13T10:38:47.790Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.613 34.755 1503.3473 11:41:17.33M 2015-10-13T10:38:47.995Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.613 34.755 1503.3475 11:41:17.53M 2015-10-13T10:38:48.195Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.610 34.752 1503.3431 11:41:17.73M 2015-10-13T10:38:48.400Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.609 34.751 1503.3433 11:41:17.93M 2015-10-13T10:38:48.604Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3439 11:41:18.15M 2015-10-13T10:38:48.805Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3398 11:41:18.34M 2015-10-13T10:38:49.005Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.748 1503.3387 11:41:18.54M 2015-10-13T10:38:49.210Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.746 1503.3367 11:41:18.74M 2015-10-13T10:38:49.430Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3344 11:41:18.94M 2015-10-13T10:38:49.615Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3331 11:41:19.18M 2015-10-13T10:38:49.820Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3339 11:41:19.36M 2015-10-13T10:38:50.020Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3348 11:41:19.56M 2015-10-13T10:38:50.225Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3354 11:41:19.75M 2015-10-13T10:38:50.425Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.601 34.743 1503.3372 11:41:19.95M 2015-10-13T10:38:50.630Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.601 34.743 1503.3376 11:41:20.17M 2015-10-13T10:38:50.835Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.602 34.744 1503.3392 11:41:20.37M 2015-10-13T10:38:51.035Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3403 11:41:20.57M 2015-10-13T10:38:51.240Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.746 1503.3409 11:41:20.77M 2015-10-13T10:38:51.440Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.746 1503.3418 11:41:20.97M 2015-10-13T10:38:51.645Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.605 34.747 1503.3420 11:41:21.19M 2015-10-13T10:38:51.850Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.606 34.747 1503.3430 11:41:21.39M 2015-10-13T10:38:52.050Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.747 1503.3414 11:41:21.59M 2015-10-13T10:38:52.255Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.746 1503.3418 11:41:21.78M 2015-10-13T10:38:52.460Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.606 34.747 1503.3420 11:41:22.00M 2015-10-13T10:38:52.660Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.746 1503.3408 11:41:22.20M 2015-10-13T10:38:52.865Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3390 11:41:22.40M 2015-10-13T10:38:53.065Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3376 11:41:22.60M 2015-10-13T10:38:53.270Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3359 11:41:22.80M 2015-10-13T10:38:53.475Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3409 11:41:23.02M 2015-10-13T10:38:53.675Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.606 34.748 1503.3392 11:41:23.22M 2015-10-13T10:38:53.895Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.747 1503.3379 11:41:23.42M 2015-10-13T10:38:54.080Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.746 1503.3374 11:41:23.63M 2015-10-13T10:38:54.285Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3365 11:41:23.82M 2015-10-13T10:38:54.485Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.745 1503.3348 11:41:24.03M 2015-10-13T10:38:54.690Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.744 1503.3333 11:41:24.23M 2015-10-13T10:38:54.895Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.744 1503.3326 11:41:24.43M 2015-10-13T10:38:55.095Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.600 34.743 1503.3322 11:41:24.63M 2015-10-13T10:38:55.300Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3318 11:41:24.83M 2015-10-13T10:38:55.505Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3323 11:41:25.05M 2015-10-13T10:38:55.705Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.747 1503.3345 11:41:25.25M 2015-10-13T10:38:55.910Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.741 1503.3295 11:41:25.45M 2015-10-13T10:38:56.110Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.599 34.743 1503.3315 11:41:25.65M 2015-10-13T10:38:56.315Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3324 11:41:25.84M 2015-10-13T10:38:56.525Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3318 11:41:26.06M 2015-10-13T10:38:56.720Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3318 11:41:26.26M 2015-10-13T10:38:56.925Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3353 11:41:26.46M 2015-10-13T10:38:57.130Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.603 34.746 1503.3357 11:41:26.66M 2015-10-13T10:38:57.405Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3358 11:41:26.86M 2015-10-13T10:38:57.540Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3373 11:41:27.12M 2015-10-13T10:38:57.735Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3384 11:41:27.28M 2015-10-13T10:38:57.940Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3422 11:41:27.48M 2015-10-13T10:38:58.140Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3422 11:41:27.67M 2015-10-13T10:38:58.360Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3419 11:41:27.87M 2015-10-13T10:38:58.550Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.751 1503.3408 11:41:28.11M 2015-10-13T10:38:58.750Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.750 1503.3401 11:41:28.29M 2015-10-13T10:38:58.955Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3380 11:41:28.49M 2015-10-13T10:38:59.160Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3379 11:41:28.69M 2015-10-13T10:38:59.360Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3379 11:41:28.89M 2015-10-13T10:38:59.566Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3372 11:41:29.11M 2015-10-13T10:38:59.765Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.612 34.754 1503.3446 11:41:29.31M 2015-10-13T10:38:59.970Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.612 34.754 1503.3448 11:41:29.51M