2015-10-13T10:37:00.180Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3267 11:39:29.71M 2015-10-13T10:37:00.385Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3271 11:39:29.91M 2015-10-13T10:37:00.590Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.598 34.743 1503.3281 11:39:30.13M 2015-10-13T10:37:00.790Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.599 34.743 1503.3293 11:39:30.33M 2015-10-13T10:37:00.995Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3312 11:39:30.52M 2015-10-13T10:37:01.200Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.746 1503.3325 11:39:30.73M 2015-10-13T10:37:01.400Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3350 11:39:30.92M 2015-10-13T10:37:01.605Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3344 11:39:31.14M 2015-10-13T10:37:01.805Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.749 1503.3340 11:39:31.34M 2015-10-13T10:37:02.010Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.750 1503.3347 11:39:31.54M 2015-10-13T10:37:02.230Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3413 11:39:31.74M 2015-10-13T10:37:02.415Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.607 34.749 1503.3423 11:39:31.96M 2015-10-13T10:37:02.615Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3420 11:39:32.16M 2015-10-13T10:37:02.820Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.748 1503.3417 11:39:32.35M 2015-10-13T10:37:03.025Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.748 1503.3419 11:39:32.55M 2015-10-13T10:37:03.230Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3418 11:39:32.75M 2015-10-13T10:37:03.431Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3425 11:39:32.96M 2015-10-13T10:37:03.635Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.751 1503.3414 11:39:33.17M 2015-10-13T10:37:03.840Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.603 34.746 1503.3361 11:39:33.37M 2015-10-13T10:37:04.040Z|I-OCEAN7-304-XXXX| 24.43 13.928 41.602 34.745 1503.3359 11:39:33.57M 2015-10-13T10:37:04.245Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.602 34.745 1503.3358 11:39:33.77M 2015-10-13T10:37:04.445Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3356 11:39:33.97M 2015-10-13T10:37:04.650Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3358 11:39:34.19M 2015-10-13T10:37:04.850Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3311 11:39:34.39M 2015-10-13T10:37:05.055Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.599 34.743 1503.3300 11:39:34.59M 2015-10-13T10:37:05.260Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.599 34.743 1503.3289 11:39:34.78M 2015-10-13T10:37:05.460Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3276 11:39:35.00M 2015-10-13T10:37:05.710Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.597 34.741 1503.3262 11:39:35.20M 2015-10-13T10:37:05.865Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.595 34.740 1503.3241 11:39:35.45M 2015-10-13T10:37:06.070Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.594 34.739 1503.3225 11:39:35.60M 2015-10-13T10:37:06.275Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.593 34.738 1503.3210 11:39:35.80M 2015-10-13T10:37:06.475Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.594 34.739 1503.3217 11:39:36.02M 2015-10-13T10:37:06.696Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.595 34.739 1503.3221 11:39:36.22M 2015-10-13T10:37:06.885Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.596 34.741 1503.3230 11:39:36.43M 2015-10-13T10:37:07.085Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.597 34.742 1503.3253 11:39:36.62M 2015-10-13T10:37:07.290Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.606 34.750 1503.3351 11:39:36.82M 2015-10-13T10:37:07.496Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.606 34.751 1503.3353 11:39:37.03M 2015-10-13T10:37:07.696Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.606 34.751 1503.3346 11:39:37.23M 2015-10-13T10:37:07.900Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.607 34.751 1503.3350 11:39:37.43M 2015-10-13T10:37:08.101Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.751 1503.3358 11:39:37.63M 2015-10-13T10:37:08.323Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.750 1503.3358 11:39:37.83M 2015-10-13T10:37:08.506Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.606 34.749 1503.3359 11:39:38.05M 2015-10-13T10:37:08.711Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3348 11:39:38.25M 2015-10-13T10:37:08.916Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.604 34.748 1503.3352 11:39:38.45M 2015-10-13T10:37:09.116Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3347 11:39:38.65M 2015-10-13T10:37:09.320Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3347 11:39:38.84M 2015-10-13T10:37:09.521Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.747 1503.3351 11:39:39.06M 2015-10-13T10:37:09.732Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.604 34.748 1503.3359 11:39:39.26M 2015-10-13T10:37:09.927Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.747 1503.3342 11:39:39.46M 2015-10-13T10:37:10.131Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3386 11:39:39.66M 2015-10-13T10:37:10.336Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3392 11:39:39.86M 2015-10-13T10:37:10.536Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.608 34.751 1503.3403 11:39:40.08M 2015-10-13T10:37:10.741Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.752 1503.3407 11:39:40.28M 2015-10-13T10:37:10.946Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3422 11:39:40.48M 2015-10-13T10:37:11.168Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.753 1503.3428 11:39:40.68M 2015-10-13T10:37:11.351Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.744 1503.3335 11:39:40.89M 2015-10-13T10:37:11.551Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.599 34.743 1503.3320 11:39:41.09M 2015-10-13T10:37:11.756Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.599 34.742 1503.3313 11:39:41.29M 2015-10-13T10:37:11.961Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.742 1503.3298 11:39:41.49M 2015-10-13T10:37:12.161Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.742 1503.3297 11:39:41.69M 2015-10-13T10:37:12.405Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3354 11:39:41.89M 2015-10-13T10:37:12.571Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.605 34.748 1503.3370 11:39:42.11M 2015-10-13T10:37:12.771Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.748 1503.3354 11:39:42.31M 2015-10-13T10:37:12.976Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3356 11:39:42.51M 2015-10-13T10:37:13.176Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3348 11:39:42.70M 2015-10-13T10:37:13.381Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.746 1503.3340 11:39:42.90M 2015-10-13T10:37:13.586Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.747 1503.3356 11:39:43.13M 2015-10-13T10:37:13.786Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.746 1503.3339 11:39:43.32M 2015-10-13T10:37:13.991Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.602 34.745 1503.3330 11:39:43.52M 2015-10-13T10:37:14.196Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.744 1503.3315 11:39:43.72M 2015-10-13T10:37:14.396Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3356 11:39:43.92M 2015-10-13T10:37:14.601Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.606 34.750 1503.3370 11:39:44.14M 2015-10-13T10:37:14.801Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.753 1503.3411 11:39:44.34M 2015-10-13T10:37:15.009Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3414 11:39:44.53M 2015-10-13T10:37:15.207Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.609 34.752 1503.3414 11:39:44.74M 2015-10-13T10:37:15.445Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.745 1503.3342 11:39:44.93M 2015-10-13T10:37:15.631Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.744 1503.3339 11:39:45.15M 2015-10-13T10:37:15.816Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3328 11:39:45.37M 2015-10-13T10:37:16.021Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.600 34.743 1503.3335 11:39:45.55M 2015-10-13T10:37:16.221Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.598 34.741 1503.3307 11:39:45.75M 2015-10-13T10:37:16.426Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.597 34.740 1503.3301 11:39:45.95M 2015-10-13T10:37:16.626Z|I-OCEAN7-304-XXXX| 24.45 13.929 41.598 34.741 1503.3323 11:39:46.17M 2015-10-13T10:37:16.831Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.598 34.741 1503.3311 11:39:46.37M 2015-10-13T10:37:17.036Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.599 34.741 1503.3317 11:39:46.56M 2015-10-13T10:37:17.236Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.599 34.742 1503.3323 11:39:46.76M 2015-10-13T10:37:17.441Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3322 11:39:46.96M 2015-10-13T10:37:17.648Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.608 34.751 1503.3408 11:39:47.18M 2015-10-13T10:37:17.846Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3412 11:39:47.38M 2015-10-13T10:37:18.051Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.610 34.753 1503.3419 11:39:47.58M 2015-10-13T10:37:18.251Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.610 34.753 1503.3414 11:39:47.78M 2015-10-13T10:37:18.485Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.611 34.755 1503.3429 11:39:48.00M 2015-10-13T10:37:18.661Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.613 34.756 1503.3441 11:39:48.20M 2015-10-13T10:37:18.861Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.610 34.753 1503.3409 11:39:48.40M 2015-10-13T10:37:19.061Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.610 34.753 1503.3413 11:39:48.59M 2015-10-13T10:37:19.266Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.748 1503.3357 11:39:48.79M 2015-10-13T10:37:19.471Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.749 1503.3361 11:39:49.01M 2015-10-13T10:37:19.676Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.600 34.745 1503.3301 11:39:49.21M 2015-10-13T10:37:19.876Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.600 34.745 1503.3297 11:39:49.41M 2015-10-13T10:37:20.096Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.600 34.742 1503.3361 11:39:49.61M 2015-10-13T10:37:20.281Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.601 34.742 1503.3370 11:39:49.82M 2015-10-13T10:37:20.487Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.601 34.743 1503.3378 11:39:50.03M 2015-10-13T10:37:20.691Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.602 34.743 1503.3384 11:39:50.23M 2015-10-13T10:37:20.891Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.744 1503.3396 11:39:50.43M 2015-10-13T10:37:21.096Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.744 1503.3403 11:39:50.62M 2015-10-13T10:37:21.296Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.603 34.744 1503.3411 11:39:50.82M 2015-10-13T10:37:21.501Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.604 34.745 1503.3427 11:39:51.04M 2015-10-13T10:37:21.701Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.604 34.745 1503.3419 11:39:51.24M 2015-10-13T10:37:21.906Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.605 34.746 1503.3419 11:39:51.44M 2015-10-13T10:37:22.111Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.605 34.746 1503.3422 11:39:51.64M 2015-10-13T10:37:22.316Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.606 34.747 1503.3425 11:39:51.84M 2015-10-13T10:37:22.511Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.606 34.748 1503.3428 11:39:52.06M 2015-10-13T10:37:22.721Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.607 34.748 1503.3434 11:39:52.25M 2015-10-13T10:37:22.921Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.608 34.749 1503.3436 11:39:52.46M 2015-10-13T10:37:23.121Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.608 34.750 1503.3442 11:39:52.66M 2015-10-13T10:37:23.331Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.609 34.750 1503.3446 11:39:52.85M 2015-10-13T10:37:23.532Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3430 11:39:53.07M 2015-10-13T10:37:23.736Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3422 11:39:53.27M 2015-10-13T10:37:23.936Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3409 11:39:53.47M 2015-10-13T10:37:24.141Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.608 34.749 1503.3433 11:39:53.67M 2015-10-13T10:37:24.341Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.749 1503.3427 11:39:53.87M 2015-10-13T10:37:24.571Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3418 11:39:54.09M 2015-10-13T10:37:24.751Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3414 11:39:54.30M 2015-10-13T10:37:24.951Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.748 1503.3406 11:39:54.48M 2015-10-13T10:37:25.156Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.748 1503.3394 11:39:54.68M 2015-10-13T10:37:25.356Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3408 11:39:54.88M 2015-10-13T10:37:25.564Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.744 1503.3346 11:39:55.10M 2015-10-13T10:37:25.768Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.743 1503.3329 11:39:55.30M 2015-10-13T10:37:26.016Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.742 1503.3315 11:39:55.50M 2015-10-13T10:37:26.171Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.602 34.745 1503.3353 11:39:55.75M 2015-10-13T10:37:26.371Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3352 11:39:55.90M 2015-10-13T10:37:26.571Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.746 1503.3363 11:39:56.12M 2015-10-13T10:37:26.781Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.746 1503.3364 11:39:56.31M 2015-10-13T10:37:26.981Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.748 1503.3392 11:39:56.52M 2015-10-13T10:37:27.186Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.605 34.747 1503.3381 11:39:56.71M 2015-10-13T10:37:27.386Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.603 34.746 1503.3365 11:39:56.91M 2015-10-13T10:37:27.591Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.607 34.749 1503.3403 11:39:57.13M 2015-10-13T10:37:27.796Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.607 34.749 1503.3405 11:39:57.33M 2015-10-13T10:37:28.001Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.748 1503.3391 11:39:57.53M 2015-10-13T10:37:28.201Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.609 34.752 1503.3425 11:39:57.73M 2015-10-13T10:37:28.401Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.609 34.752 1503.3428 11:39:57.93M 2015-10-13T10:37:28.606Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.610 34.752 1503.3427 11:39:58.15M 2015-10-13T10:37:28.808Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.609 34.752 1503.3422 11:39:58.34M 2015-10-13T10:37:29.031Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.608 34.751 1503.3407 11:39:58.54M 2015-10-13T10:37:29.216Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.607 34.750 1503.3392 11:39:58.76M 2015-10-13T10:37:29.416Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.749 1503.3384 11:39:58.94M 2015-10-13T10:37:29.621Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.605 34.749 1503.3372 11:39:59.16M 2015-10-13T10:37:29.826Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.749 1503.3362 11:39:59.36M 2015-10-13T10:37:30.031Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.598 34.742 1503.3282 11:39:59.56M 2015-10-13T10:37:30.231Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.598 34.742 1503.3284 11:39:59.76M 2015-10-13T10:37:30.431Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.599 34.743 1503.3286 11:39:59.96M 2015-10-13T10:37:30.637Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.599 34.743 1503.3284 11:40:00.17M 2015-10-13T10:37:30.836Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.600 34.744 1503.3293 11:40:00.38M 2015-10-13T10:37:31.091Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.746 1503.3301 11:40:00.57M 2015-10-13T10:37:31.246Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.747 1503.3306 11:40:00.82M 2015-10-13T10:37:31.448Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3313 11:40:00.97M 2015-10-13T10:37:31.651Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.748 1503.3330 11:40:01.19M 2015-10-13T10:37:31.859Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3320 11:40:01.39M 2015-10-13T10:37:32.061Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3323 11:40:01.59M 2015-10-13T10:37:32.262Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3312 11:40:01.79M 2015-10-13T10:37:32.466Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3307 11:40:02.01M 2015-10-13T10:37:32.667Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.600 34.744 1503.3307 11:40:02.21M 2015-10-13T10:37:32.867Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3309 11:40:02.40M 2015-10-13T10:37:33.072Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3311 11:40:02.60M 2015-10-13T10:37:33.272Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3307 11:40:02.80M 2015-10-13T10:37:33.525Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.744 1503.3312 11:40:03.02M 2015-10-13T10:37:33.682Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.744 1503.3318 11:40:03.24M 2015-10-13T10:37:33.887Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.601 34.745 1503.3320 11:40:03.42M 2015-10-13T10:37:34.088Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.601 34.745 1503.3317 11:40:03.62M 2015-10-13T10:37:34.292Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.601 34.745 1503.3313 11:40:03.82M 2015-10-13T10:37:34.497Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3319 11:40:04.04M 2015-10-13T10:37:34.697Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3328 11:40:04.24M 2015-10-13T10:37:34.902Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3337 11:40:04.43M 2015-10-13T10:37:35.102Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3353 11:40:04.64M 2015-10-13T10:37:35.307Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.749 1503.3372 11:40:04.83M 2015-10-13T10:37:35.512Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.607 34.750 1503.3386 11:40:05.05M 2015-10-13T10:37:35.712Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.607 34.750 1503.3387 11:40:05.25M 2015-10-13T10:37:35.917Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.607 34.750 1503.3389 11:40:05.45M 2015-10-13T10:37:36.162Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.607 34.750 1503.3379 11:40:05.65M 2015-10-13T10:37:36.322Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3372 11:40:05.89M 2015-10-13T10:37:36.522Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3375 11:40:06.07M 2015-10-13T10:37:36.729Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3378 11:40:06.26M 2015-10-13T10:37:36.932Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.747 1503.3379 11:40:06.46M 2015-10-13T10:37:37.132Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.747 1503.3383 11:40:06.66M 2015-10-13T10:37:37.337Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.747 1503.3389 11:40:06.86M 2015-10-13T10:37:37.542Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.744 1503.3342 11:40:07.08M 2015-10-13T10:37:37.742Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.744 1503.3341 11:40:07.28M 2015-10-13T10:37:37.962Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.601 34.745 1503.3329 11:40:07.48M 2015-10-13T10:37:38.152Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3325 11:40:07.70M 2015-10-13T10:37:38.352Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3335 11:40:07.88M 2015-10-13T10:37:38.552Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3325 11:40:08.10M 2015-10-13T10:37:38.757Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3315 11:40:08.30M 2015-10-13T10:37:38.962Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.747 1503.3314 11:40:08.49M 2015-10-13T10:37:39.167Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.747 1503.3307 11:40:08.70M 2015-10-13T10:37:39.369Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.602 34.747 1503.3309 11:40:08.89M 2015-10-13T10:37:39.570Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.602 34.747 1503.3308 11:40:09.11M 2015-10-13T10:37:39.772Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3293 11:40:09.31M 2015-10-13T10:37:39.979Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.600 34.745 1503.3291 11:40:09.51M 2015-10-13T10:37:40.182Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.599 34.745 1503.3280 11:40:09.71M 2015-10-13T10:37:40.382Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.599 34.744 1503.3259 11:40:09.91M 2015-10-13T10:37:40.587Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.598 34.743 1503.3252 11:40:10.12M 2015-10-13T10:37:40.795Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.598 34.743 1503.3254 11:40:10.32M 2015-10-13T10:37:40.992Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.598 34.743 1503.3264 11:40:10.52M 2015-10-13T10:37:41.242Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3263 11:40:10.72M 2015-10-13T10:37:41.397Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3263 11:40:10.97M 2015-10-13T10:37:41.602Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.597 34.741 1503.3274 11:40:11.14M 2015-10-13T10:37:41.807Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.597 34.741 1503.3265 11:40:11.34M 2015-10-13T10:37:42.009Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.596 34.740 1503.3267 11:40:11.54M 2015-10-13T10:37:42.212Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.742 1503.3290 11:40:11.74M 2015-10-13T10:37:42.432Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.742 1503.3281 11:40:11.94M 2015-10-13T10:37:42.617Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.743 1503.3296 11:40:12.17M 2015-10-13T10:37:42.817Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.744 1503.3307 11:40:12.36M 2015-10-13T10:37:43.022Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.744 1503.3307 11:40:12.55M 2015-10-13T10:37:43.222Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.594 34.738 1503.3250 11:40:12.75M 2015-10-13T10:37:43.432Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.593 34.737 1503.3239 11:40:12.95M 2015-10-13T10:37:43.632Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.592 34.736 1503.3234 11:40:13.17M 2015-10-13T10:37:43.837Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.593 34.737 1503.3253 11:40:13.37M 2015-10-13T10:37:44.037Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.607 34.750 1503.3405 11:40:13.57M 2015-10-13T10:37:44.242Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.751 1503.3411 11:40:13.77M 2015-10-13T10:37:44.447Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3420 11:40:13.97M 2015-10-13T10:37:44.649Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.749 1503.3397 11:40:14.19M 2015-10-13T10:37:44.848Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3383 11:40:14.38M 2015-10-13T10:37:45.052Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.746 1503.3364 11:40:14.58M 2015-10-13T10:37:45.252Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.745 1503.3352 11:40:14.78M 2015-10-13T10:37:45.457Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.744 1503.3341 11:40:15.00M 2015-10-13T10:37:45.670Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.743 1503.3311 11:40:15.20M 2015-10-13T10:37:45.867Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.598 34.741 1503.3293 11:40:15.40M 2015-10-13T10:37:46.067Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3313 11:40:15.60M 2015-10-13T10:37:46.317Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3322 11:40:15.80M 2015-10-13T10:37:46.472Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.600 34.743 1503.3339 11:40:16.06M 2015-10-13T10:37:46.677Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.600 34.743 1503.3334 11:40:16.22M 2015-10-13T10:37:46.897Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.600 34.743 1503.3323 11:40:16.41M 2015-10-13T10:37:47.082Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.599 34.743 1503.3319 11:40:16.63M 2015-10-13T10:37:47.288Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.597 34.741 1503.3296 11:40:16.81M 2015-10-13T10:37:47.487Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.597 34.740 1503.3296 11:40:17.03M 2015-10-13T10:37:47.692Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.596 34.739 1503.3281 11:40:17.23M 2015-10-13T10:37:47.897Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.595 34.738 1503.3265 11:40:17.43M 2015-10-13T10:37:48.097Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.599 34.742 1503.3304 11:40:17.63M 2015-10-13T10:37:48.302Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3322 11:40:17.83M 2015-10-13T10:37:48.502Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.598 34.741 1503.3309 11:40:18.05M 2015-10-13T10:37:48.707Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.598 34.741 1503.3313 11:40:18.24M 2015-10-13T10:37:48.912Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.598 34.740 1503.3314 11:40:18.44M 2015-10-13T10:37:49.112Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.597 34.740 1503.3311 11:40:18.64M 2015-10-13T10:37:49.317Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.596 34.739 1503.3304 11:40:18.84M 2015-10-13T10:37:49.517Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.743 1503.3342 11:40:19.06M 2015-10-13T10:37:49.722Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.601 34.744 1503.3357 11:40:19.26M 2015-10-13T10:37:49.928Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.742 1503.3347 11:40:19.46M 2015-10-13T10:37:50.127Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.743 1503.3353 11:40:19.66M 2015-10-13T10:37:50.332Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.744 1503.3357 11:40:19.85M 2015-10-13T10:37:50.533Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3348 11:40:20.08M 2015-10-13T10:37:50.737Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.744 1503.3342 11:40:20.27M 2015-10-13T10:37:50.937Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.747 1503.3372 11:40:20.48M 2015-10-13T10:37:51.142Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.746 1503.3367 11:40:20.67M 2015-10-13T10:37:51.407Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3362 11:40:20.87M 2015-10-13T10:37:51.547Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3356 11:40:21.15M 2015-10-13T10:37:51.752Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3345 11:40:21.29M 2015-10-13T10:37:51.952Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3326 11:40:21.49M 2015-10-13T10:37:52.157Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.743 1503.3309 11:40:21.69M 2015-10-13T10:37:52.362Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3309 11:40:21.89M 2015-10-13T10:37:52.562Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.744 1503.3315 11:40:22.11M 2015-10-13T10:37:52.767Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.745 1503.3335 11:40:22.30M 2015-10-13T10:37:52.968Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3334 11:40:22.51M 2015-10-13T10:37:53.173Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.750 1503.3383 11:40:22.70M 2015-10-13T10:37:53.378Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.608 34.751 1503.3396 11:40:22.90M 2015-10-13T10:37:53.577Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3340 11:40:23.12M 2015-10-13T10:37:53.783Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3334 11:40:23.32M 2015-10-13T10:37:53.987Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.743 1503.3322 11:40:23.52M 2015-10-13T10:37:54.193Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.742 1503.3318 11:40:23.72M 2015-10-13T10:37:54.392Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.741 1503.3313 11:40:23.92M 2015-10-13T10:37:54.598Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.598 34.740 1503.3311 11:40:24.14M 2015-10-13T10:37:54.798Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.598 34.741 1503.3315 11:40:24.34M 2015-10-13T10:37:55.003Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.597 34.740 1503.3307 11:40:24.53M 2015-10-13T10:37:55.203Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.597 34.740 1503.3307 11:40:24.73M 2015-10-13T10:37:55.408Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.597 34.740 1503.3302 11:40:24.93M 2015-10-13T10:37:55.608Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.597 34.739 1503.3303 11:40:25.15M 2015-10-13T10:37:55.833Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.596 34.738 1503.3298 11:40:25.35M 2015-10-13T10:37:56.017Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.595 34.737 1503.3287 11:40:25.57M 2015-10-13T10:37:56.218Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.594 34.737 1503.3274 11:40:25.75M 2015-10-13T10:37:56.468Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.593 34.735 1503.3287 11:40:25.95M 2015-10-13T10:37:56.628Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.593 34.735 1503.3291 11:40:26.21M 2015-10-13T10:37:56.828Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.594 34.735 1503.3297 11:40:26.37M 2015-10-13T10:37:57.028Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.594 34.736 1503.3303 11:40:26.56M 2015-10-13T10:37:57.233Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.595 34.737 1503.3304 11:40:26.76M 2015-10-13T10:37:57.438Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.603 34.745 1503.3396 11:40:26.96M 2015-10-13T10:37:57.643Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.607 34.748 1503.3429 11:40:27.18M 2015-10-13T10:37:57.843Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.607 34.748 1503.3435 11:40:27.38M 2015-10-13T10:37:58.043Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.606 34.747 1503.3429 11:40:27.58M 2015-10-13T10:37:58.248Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.605 34.747 1503.3417 11:40:27.77M 2015-10-13T10:37:58.453Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.605 34.746 1503.3401 11:40:28.98M 2015-10-13T10:37:58.653Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.746 1503.3385 11:40:28.20M 2015-10-13T10:37:58.858Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.746 1503.3375 11:40:28.39M 2015-10-13T10:37:59.063Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.599 34.742 1503.3323 11:40:28.59M 2015-10-13T10:37:59.263Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.599 34.742 1503.3315 11:40:28.79M 2015-10-13T10:37:59.468Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.598 34.741 1503.3302 11:40:29.01M 2015-10-13T10:37:59.668Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.603 34.746 1503.3353 11:40:29.21M 2015-10-13T10:37:59.873Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.604 34.747 1503.3365 11:40:29.41M