2015-10-13T10:36:00.088Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.599 34.741 1503.3330 11:38:29.61M 2015-10-13T10:36:00.288Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.598 34.741 1503.3313 11:38:29.81M 2015-10-13T10:36:00.493Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.598 34.741 1503.3312 11:38:30.03M 2015-10-13T10:36:00.698Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.597 34.740 1503.3308 11:38:30.23M 2015-10-13T10:36:00.898Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.597 34.740 1503.3303 11:38:30.43M 2015-10-13T10:36:01.103Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.597 34.740 1503.3292 11:38:30.63M 2015-10-13T10:36:01.303Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.596 34.740 1503.3281 11:38:30.83M 2015-10-13T10:36:01.508Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.597 34.741 1503.3284 11:38:31.05M 2015-10-13T10:36:01.713Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.598 34.741 1503.3286 11:38:31.25M 2015-10-13T10:36:01.913Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.741 1503.3287 11:38:31.45M 2015-10-13T10:36:02.118Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.599 34.742 1503.3298 11:38:31.64M 2015-10-13T10:36:02.323Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3278 11:38:31.84M 2015-10-13T10:36:02.523Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.597 34.741 1503.3279 11:38:32.06M 2015-10-13T10:36:02.728Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.596 34.740 1503.3280 11:38:32.26M 2015-10-13T10:36:02.928Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.596 34.739 1503.3271 11:38:32.46M 2015-10-13T10:36:03.133Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.595 34.738 1503.3265 11:38:32.66M 2015-10-13T10:36:03.333Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.595 34.739 1503.3274 11:38:32.86M 2015-10-13T10:36:03.538Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.595 34.739 1503.3276 11:38:33.08M 2015-10-13T10:36:03.743Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.595 34.739 1503.3273 11:38:33.27M 2015-10-13T10:36:03.943Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.597 34.740 1503.3282 11:38:33.48M 2015-10-13T10:36:04.163Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.597 34.741 1503.3302 11:38:33.67M 2015-10-13T10:36:04.353Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.599 34.742 1503.3319 11:38:33.89M 2015-10-13T10:36:04.553Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.744 1503.3319 11:38:34.09M 2015-10-13T10:36:04.758Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3334 11:38:34.29M 2015-10-13T10:36:04.958Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3322 11:38:34.49M 2015-10-13T10:36:05.163Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.609 34.752 1503.3401 11:38:34.69M 2015-10-13T10:36:05.363Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.609 34.752 1503.3396 11:38:34.89M 2015-10-13T10:36:05.568Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.608 34.752 1503.3386 11:38:35.10M 2015-10-13T10:36:05.773Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.608 34.751 1503.3381 11:38:35.30M 2015-10-13T10:36:05.978Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.608 34.751 1503.3381 11:38:35.50M 2015-10-13T10:36:06.178Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.608 34.752 1503.3378 11:38:35.70M 2015-10-13T10:36:06.383Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.608 34.751 1503.3381 11:38:35.90M 2015-10-13T10:36:06.583Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3325 11:38:36.12M 2015-10-13T10:36:06.788Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3319 11:38:36.32M 2015-10-13T10:36:06.988Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.746 1503.3317 11:38:36.52M 2015-10-13T10:36:07.193Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.746 1503.3318 11:38:36.72M 2015-10-13T10:36:07.398Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.601 34.746 1503.3308 11:38:36.92M 2015-10-13T10:36:07.598Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.600 34.744 1503.3292 11:38:37.14M 2015-10-13T10:36:07.803Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.598 34.742 1503.3267 11:38:37.34M 2015-10-13T10:36:08.008Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.596 34.741 1503.3254 11:38:37.53M 2015-10-13T10:36:08.208Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.596 34.740 1503.3262 11:38:37.73M 2015-10-13T10:36:08.409Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.596 34.740 1503.3263 11:38:37.93M 2015-10-13T10:36:08.633Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.597 34.741 1503.3274 11:38:38.15M 2015-10-13T10:36:08.818Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.596 34.740 1503.3273 11:38:38.37M 2015-10-13T10:36:09.018Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.597 34.740 1503.3279 11:38:38.55M 2015-10-13T10:36:09.223Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.596 34.740 1503.3270 11:38:38.75M 2015-10-13T10:36:09.428Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.596 34.740 1503.3276 11:38:38.95M 2015-10-13T10:36:09.628Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.597 34.740 1503.3280 11:38:39.16M 2015-10-13T10:36:09.833Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.597 34.741 1503.3291 11:38:39.36M 2015-10-13T10:36:10.038Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.741 1503.3285 11:38:39.56M 2015-10-13T10:36:10.238Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.597 34.741 1503.3281 11:38:39.76M 2015-10-13T10:36:10.438Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.603 34.746 1503.3350 11:38:39.96M 2015-10-13T10:36:10.643Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.604 34.747 1503.3358 11:38:40.18M 2015-10-13T10:36:10.848Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.604 34.750 1503.3301 11:38:40.38M 2015-10-13T10:36:11.048Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.605 34.751 1503.3311 11:38:40.58M 2015-10-13T10:36:11.253Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.605 34.751 1503.3313 11:38:40.78M 2015-10-13T10:36:11.453Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.606 34.752 1503.3315 11:38:41.00M 2015-10-13T10:36:11.658Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.606 34.752 1503.3325 11:38:41.19M 2015-10-13T10:36:11.863Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.607 34.752 1503.3337 11:38:41.39M 2015-10-13T10:36:12.063Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.607 34.752 1503.3331 11:38:41.59M 2015-10-13T10:36:12.268Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.607 34.752 1503.3330 11:38:41.79M 2015-10-13T10:36:12.473Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.607 34.752 1503.3333 11:38:42.01M 2015-10-13T10:36:12.673Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.607 34.752 1503.3336 11:38:42.21M 2015-10-13T10:36:12.878Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.607 34.752 1503.3345 11:38:42.41M 2015-10-13T10:36:13.098Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.606 34.751 1503.3347 11:38:42.61M 2015-10-13T10:36:13.283Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.605 34.750 1503.3340 11:38:42.82M 2015-10-13T10:36:13.525Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.604 34.749 1503.3329 11:38:43.03M 2015-10-13T10:36:13.683Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.604 34.748 1503.3329 11:38:43.22M 2015-10-13T10:36:13.893Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3340 11:38:43.42M 2015-10-13T10:36:14.093Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.609 34.753 1503.3391 11:38:43.62M 2015-10-13T10:36:14.298Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.609 34.753 1503.3403 11:38:43.82M 2015-10-13T10:36:14.498Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.610 34.753 1503.3413 11:38:44.04M 2015-10-13T10:36:14.703Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.611 34.754 1503.3420 11:38:44.24M 2015-10-13T10:36:14.908Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.612 34.755 1503.3434 11:38:44.44M 2015-10-13T10:36:15.113Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3364 11:38:44.64M 2015-10-13T10:36:15.313Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.747 1503.3352 11:38:44.84M 2015-10-13T10:36:15.518Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.602 34.745 1503.3347 11:38:45.06M 2015-10-13T10:36:15.723Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.600 34.743 1503.3330 11:38:45.26M 2015-10-13T10:36:15.923Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.742 1503.3313 11:38:45.46M 2015-10-13T10:36:16.128Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3353 11:38:45.65M 2015-10-13T10:36:16.329Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.602 34.745 1503.3368 11:38:45.85M 2015-10-13T10:36:16.533Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.602 34.744 1503.3372 11:38:46.07M 2015-10-13T10:36:16.738Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.602 34.744 1503.3374 11:38:46.27M 2015-10-13T10:36:16.938Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.595 34.737 1503.3289 11:38:46.47M 2015-10-13T10:36:17.138Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.594 34.737 1503.3287 11:38:46.67M 2015-10-13T10:36:17.343Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.594 34.737 1503.3286 11:38:46.86M 2015-10-13T10:36:17.563Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.594 34.737 1503.3273 11:38:47.09M 2015-10-13T10:36:17.753Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.598 34.740 1503.3311 11:38:47.30M 2015-10-13T10:36:17.953Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.742 1503.3324 11:38:47.48M 2015-10-13T10:36:18.153Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.600 34.743 1503.3334 11:38:47.68M 2015-10-13T10:36:18.358Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.744 1503.3345 11:38:47.88M 2015-10-13T10:36:18.563Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3352 11:38:48.10M 2015-10-13T10:36:18.763Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3359 11:38:48.30M 2015-10-13T10:36:18.969Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3372 11:38:48.50M 2015-10-13T10:36:19.173Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.749 1503.3385 11:38:48.70M 2015-10-13T10:36:19.378Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.607 34.750 1503.3392 11:38:48.90M 2015-10-13T10:36:19.578Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.607 34.751 1503.3392 11:38:49.12M 2015-10-13T10:36:19.783Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3330 11:38:49.32M 2015-10-13T10:36:19.983Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.602 34.746 1503.3324 11:38:49.51M 2015-10-13T10:36:20.188Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3315 11:38:49.71M 2015-10-13T10:36:20.388Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.746 1503.3307 11:38:49.91M 2015-10-13T10:36:20.593Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.745 1503.3296 11:38:50.13M 2015-10-13T10:36:20.794Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.744 1503.3279 11:38:50.33M 2015-10-13T10:36:20.999Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.744 1503.3268 11:38:50.53M 2015-10-13T10:36:21.203Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.744 1503.3264 11:38:50.73M 2015-10-13T10:36:21.405Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.745 1503.3271 11:38:50.93M 2015-10-13T10:36:21.608Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.598 34.743 1503.3256 11:38:51.14M 2015-10-13T10:36:21.809Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.598 34.743 1503.3258 11:38:51.34M 2015-10-13T10:36:22.034Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.598 34.744 1503.3262 11:38:51.54M 2015-10-13T10:36:22.218Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.599 34.744 1503.3269 11:38:51.76M 2015-10-13T10:36:22.418Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.744 1503.3267 11:38:51.94M 2015-10-13T10:36:22.623Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.744 1503.3273 11:38:52.16M 2015-10-13T10:36:22.824Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.743 1503.3273 11:38:52.36M 2015-10-13T10:36:23.029Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.598 34.742 1503.3273 11:38:52.56M 2015-10-13T10:36:23.234Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.598 34.742 1503.3282 11:38:52.76M 2015-10-13T10:36:23.439Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3275 11:38:52.96M 2015-10-13T10:36:23.639Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3309 11:38:53.18M 2015-10-13T10:36:23.844Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.599 34.743 1503.3306 11:38:53.37M 2015-10-13T10:36:24.044Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.598 34.742 1503.3303 11:38:53.57M 2015-10-13T10:36:24.249Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.597 34.741 1503.3298 11:38:53.77M 2015-10-13T10:36:24.454Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.597 34.740 1503.3297 11:38:53.97M 2015-10-13T10:36:24.654Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3270 11:38:54.19M 2015-10-13T10:36:24.854Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.596 34.740 1503.3269 11:38:54.39M 2015-10-13T10:36:25.104Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.597 34.740 1503.3279 11:38:54.59M 2015-10-13T10:36:25.264Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.597 34.740 1503.3278 11:38:54.83M 2015-10-13T10:36:25.469Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.596 34.740 1503.3278 11:38:55.01M 2015-10-13T10:36:25.674Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3373 11:38:55.21M 2015-10-13T10:36:25.869Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.748 1503.3361 11:38:55.40M 2015-10-13T10:36:26.074Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.747 1503.3342 11:38:55.60M 2015-10-13T10:36:26.279Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.747 1503.3333 11:38:55.80M 2015-10-13T10:36:26.499Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.602 34.746 1503.3322 11:38:56.02M 2015-10-13T10:36:26.679Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3330 11:38:56.24M 2015-10-13T10:36:26.884Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3325 11:38:56.41M 2015-10-13T10:36:27.125Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.742 1503.3319 11:38:56.62M 2015-10-13T10:36:27.294Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.598 34.741 1503.3306 11:38:56.82M 2015-10-13T10:36:27.494Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3413 11:38:57.04M 2015-10-13T10:36:27.704Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3341 11:38:57.23M 2015-10-13T10:36:27.899Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.743 1503.3341 11:38:57.44M 2015-10-13T10:36:28.104Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.601 34.744 1503.3348 11:38:57.63M 2015-10-13T10:36:28.304Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3325 11:38:57.83M 2015-10-13T10:36:28.509Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.743 1503.3314 11:38:58.05M 2015-10-13T10:36:28.714Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.742 1503.3308 11:38:58.25M 2015-10-13T10:36:28.919Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.742 1503.3308 11:38:58.45M 2015-10-13T10:36:29.119Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.599 34.742 1503.3322 11:38:58.65M 2015-10-13T10:36:29.324Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.600 34.742 1503.3330 11:38:58.85M 2015-10-13T10:36:29.524Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.745 1503.3292 11:38:59.07M 2015-10-13T10:36:29.729Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.745 1503.3303 11:38:59.26M 2015-10-13T10:36:29.934Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.602 34.746 1503.3312 11:38:59.46M 2015-10-13T10:36:30.179Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.602 34.747 1503.3311 11:38:59.66M 2015-10-13T10:36:30.339Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.602 34.747 1503.3300 11:38:59.91M 2015-10-13T10:36:30.539Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.602 34.747 1503.3296 11:39:00.08M 2015-10-13T10:36:30.744Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.603 34.748 1503.3303 11:39:00.28M 2015-10-13T10:36:30.959Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.744 1503.3258 11:39:00.48M 2015-10-13T10:36:31.149Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.598 34.743 1503.3245 11:39:00.69M 2015-10-13T10:36:31.349Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.596 34.741 1503.3230 11:39:00.88M 2015-10-13T10:36:31.554Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.594 34.739 1503.3214 11:39:01.09M 2015-10-13T10:36:31.759Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.593 34.739 1503.3207 11:39:01.29M 2015-10-13T10:36:31.964Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.594 34.740 1503.3221 11:39:01.49M 2015-10-13T10:36:32.164Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.605 34.749 1503.3344 11:39:01.69M 2015-10-13T10:36:32.364Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3313 11:39:01.89M 2015-10-13T10:36:32.574Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3317 11:39:02.11M 2015-10-13T10:36:32.774Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.745 1503.3323 11:39:02.31M 2015-10-13T10:36:32.974Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.745 1503.3320 11:39:02.51M 2015-10-13T10:36:33.179Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.600 34.744 1503.3317 11:39:02.70M 2015-10-13T10:36:33.384Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.599 34.743 1503.3311 11:39:02.90M 2015-10-13T10:36:33.589Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.597 34.741 1503.3295 11:39:03.12M 2015-10-13T10:36:33.789Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.596 34.739 1503.3281 11:39:03.33M 2015-10-13T10:36:33.994Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.596 34.739 1503.3286 11:39:03.52M 2015-10-13T10:36:34.189Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.596 34.740 1503.3290 11:39:03.72M 2015-10-13T10:36:34.399Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.597 34.740 1503.3295 11:39:03.92M 2015-10-13T10:36:34.604Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.597 34.740 1503.3298 11:39:04.14M 2015-10-13T10:36:34.804Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.597 34.740 1503.3304 11:39:04.34M 2015-10-13T10:36:35.009Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.601 34.744 1503.3352 11:39:04.54M 2015-10-13T10:36:35.209Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.602 34.744 1503.3356 11:39:04.74M 2015-10-13T10:36:35.429Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.603 34.745 1503.3367 11:39:04.93M 2015-10-13T10:36:35.614Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.746 1503.3367 11:39:05.17M 2015-10-13T10:36:35.819Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.603 34.746 1503.3372 11:39:05.35M 2015-10-13T10:36:36.024Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3375 11:39:05.55M 2015-10-13T10:36:36.224Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.604 34.750 1503.3295 11:39:05.75M 2015-10-13T10:36:36.429Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.596 34.743 1503.3207 11:39:05.95M 2015-10-13T10:36:36.629Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.595 34.741 1503.3203 11:39:06.17M 2015-10-13T10:36:36.834Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.597 34.743 1503.3229 11:39:06.37M 2015-10-13T10:36:37.039Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.598 34.744 1503.3231 11:39:06.57M 2015-10-13T10:36:37.239Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.599 34.745 1503.3243 11:39:06.77M 2015-10-13T10:36:37.444Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.746 1503.3258 11:39:06.97M 2015-10-13T10:36:37.644Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.747 1503.3253 11:39:07.18M 2015-10-13T10:36:37.849Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.600 34.746 1503.3258 11:39:07.38M 2015-10-13T10:36:38.050Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.604 34.749 1503.3307 11:39:07.58M 2015-10-13T10:36:38.254Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.605 34.750 1503.3330 11:39:07.78M 2015-10-13T10:36:38.459Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.606 34.750 1503.3345 11:39:08.00M 2015-10-13T10:36:38.664Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.607 34.751 1503.3364 11:39:08.20M 2015-10-13T10:36:38.864Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.609 34.752 1503.3387 11:39:08.40M 2015-10-13T10:36:39.069Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.751 1503.3379 11:39:08.60M 2015-10-13T10:36:39.269Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.607 34.750 1503.3384 11:39:08.80M 2015-10-13T10:36:39.474Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.749 1503.3375 11:39:09.01M 2015-10-13T10:36:39.679Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.747 1503.3358 11:39:09.22M 2015-10-13T10:36:39.894Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3341 11:39:09.42M 2015-10-13T10:36:40.084Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3329 11:39:09.63M 2015-10-13T10:36:40.284Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.743 1503.3317 11:39:09.81M 2015-10-13T10:36:40.489Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.742 1503.3317 11:39:10.03M 2015-10-13T10:36:40.694Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3394 11:39:10.23M 2015-10-13T10:36:40.894Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3394 11:39:10.43M 2015-10-13T10:36:41.099Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.749 1503.3398 11:39:10.63M 2015-10-13T10:36:41.304Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3389 11:39:10.83M 2015-10-13T10:36:41.504Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3396 11:39:11.05M 2015-10-13T10:36:41.709Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.599 34.742 1503.3322 11:39:11.24M 2015-10-13T10:36:41.909Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.599 34.741 1503.3315 11:39:11.44M 2015-10-13T10:36:42.114Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.598 34.740 1503.3315 11:39:11.64M 2015-10-13T10:36:42.319Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.597 34.740 1503.3307 11:39:11.84M 2015-10-13T10:36:42.519Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.597 34.740 1503.3304 11:39:12.06M 2015-10-13T10:36:42.724Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.597 34.740 1503.3308 11:39:12.26M 2015-10-13T10:36:42.924Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.597 34.740 1503.3308 11:39:12.46M 2015-10-13T10:36:43.125Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.597 34.739 1503.3309 11:39:12.65M 2015-10-13T10:36:43.330Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.598 34.740 1503.3319 11:39:12.85M 2015-10-13T10:36:43.535Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.598 34.740 1503.3328 11:39:13.07M 2015-10-13T10:36:43.739Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.598 34.740 1503.3331 11:39:13.27M 2015-10-13T10:36:43.965Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.598 34.740 1503.3333 11:39:13.47M 2015-10-13T10:36:44.145Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.598 34.740 1503.3337 11:39:13.67M 2015-10-13T10:36:44.365Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.598 34.740 1503.3348 11:39:13.87M 2015-10-13T10:36:44.549Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.598 34.739 1503.3346 11:39:14.11M 2015-10-13T10:36:44.754Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.598 34.739 1503.3353 11:39:14.29M 2015-10-13T10:36:44.954Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.602 34.743 1503.3398 11:39:14.49M 2015-10-13T10:36:45.155Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.603 34.744 1503.3412 11:39:14.69M 2015-10-13T10:36:45.405Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.604 34.745 1503.3420 11:39:14.88M 2015-10-13T10:36:45.565Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.603 34.744 1503.3411 11:39:15.15M 2015-10-13T10:36:45.769Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.602 34.743 1503.3400 11:39:15.30M 2015-10-13T10:36:45.970Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.602 34.743 1503.3396 11:39:15.50M 2015-10-13T10:36:46.175Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.601 34.742 1503.3379 11:39:15.70M 2015-10-13T10:36:46.374Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.600 34.742 1503.3364 11:39:15.90M 2015-10-13T10:36:46.580Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.599 34.741 1503.3351 11:39:16.12M 2015-10-13T10:36:46.785Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.599 34.741 1503.3340 11:39:16.32M 2015-10-13T10:36:46.985Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.599 34.741 1503.3341 11:39:16.52M 2015-10-13T10:36:47.190Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.595 34.737 1503.3286 11:39:16.72M 2015-10-13T10:36:47.389Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.596 34.739 1503.3292 11:39:16.91M 2015-10-13T10:36:47.605Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.596 34.739 1503.3290 11:39:17.13M 2015-10-13T10:36:47.795Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.596 34.739 1503.3281 11:39:17.33M 2015-10-13T10:36:48.000Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.596 34.739 1503.3278 11:39:17.53M 2015-10-13T10:36:48.205Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.595 34.738 1503.3274 11:39:17.73M 2015-10-13T10:36:48.405Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.595 34.738 1503.3274 11:39:17.93M 2015-10-13T10:36:48.610Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.596 34.739 1503.3293 11:39:18.15M 2015-10-13T10:36:48.835Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.596 34.739 1503.3289 11:39:18.35M 2015-10-13T10:36:49.020Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3369 11:39:18.57M 2015-10-13T10:36:49.220Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3383 11:39:18.75M 2015-10-13T10:36:49.425Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.749 1503.3394 11:39:18.94M 2015-10-13T10:36:49.625Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3386 11:39:19.17M 2015-10-13T10:36:49.830Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.749 1503.3392 11:39:19.36M 2015-10-13T10:36:50.035Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.749 1503.3402 11:39:19.56M 2015-10-13T10:36:50.235Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.607 34.749 1503.3422 11:39:19.76M 2015-10-13T10:36:50.440Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.607 34.749 1503.3434 11:39:19.96M 2015-10-13T10:36:50.640Z|I-OCEAN7-304-XXXX| 24.42 13.929 41.607 34.748 1503.3434 11:39:20.18M 2015-10-13T10:36:50.845Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.606 34.748 1503.3413 11:39:20.38M 2015-10-13T10:36:51.045Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3425 11:39:20.58M 2015-10-13T10:36:51.250Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.609 34.751 1503.3431 11:39:20.77M 2015-10-13T10:36:51.455Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.609 34.751 1503.3440 11:39:20.97M 2015-10-13T10:36:51.655Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.610 34.752 1503.3445 11:39:21.19M 2015-10-13T10:36:51.860Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.609 34.751 1503.3441 11:39:21.39M 2015-10-13T10:36:52.065Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3381 11:39:21.59M 2015-10-13T10:36:52.265Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.603 34.745 1503.3375 11:39:21.79M 2015-10-13T10:36:52.465Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.602 34.744 1503.3358 11:39:22.01M 2015-10-13T10:36:52.675Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.600 34.743 1503.3348 11:39:22.21M 2015-10-13T10:36:52.870Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3368 11:39:22.41M 2015-10-13T10:36:53.080Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3378 11:39:22.60M 2015-10-13T10:36:53.295Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.600 34.742 1503.3335 11:39:22.81M 2015-10-13T10:36:53.485Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.599 34.742 1503.3323 11:39:23.04M 2015-10-13T10:36:53.685Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.591 34.734 1503.3231 11:39:23.22M 2015-10-13T10:36:53.925Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.599 34.741 1503.3319 11:39:23.42M 2015-10-13T10:36:54.090Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.600 34.743 1503.3346 11:39:23.62M 2015-10-13T10:36:54.295Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.602 34.744 1503.3374 11:39:23.82M 2015-10-13T10:36:54.500Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.611 34.752 1503.3462 11:39:24.04M 2015-10-13T10:36:54.700Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.611 34.752 1503.3469 11:39:24.24M 2015-10-13T10:36:54.905Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.611 34.753 1503.3467 11:39:24.44M 2015-10-13T10:36:55.105Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.611 34.753 1503.3463 11:39:24.64M 2015-10-13T10:36:55.310Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.605 34.747 1503.3387 11:39:24.83M 2015-10-13T10:36:55.515Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.605 34.747 1503.3387 11:39:25.05M 2015-10-13T10:36:55.715Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.747 1503.3378 11:39:25.25M 2015-10-13T10:36:55.920Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.605 34.748 1503.3392 11:39:25.45M 2015-10-13T10:36:56.120Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.606 34.749 1503.3397 11:39:25.65M 2015-10-13T10:36:56.325Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.607 34.750 1503.3398 11:39:25.85M 2015-10-13T10:36:56.525Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.750 1503.3395 11:39:26.07M 2015-10-13T10:36:56.735Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.751 1503.3389 11:39:26.27M 2015-10-13T10:36:56.935Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.607 34.747 1503.3466 11:39:26.47M 2015-10-13T10:36:57.147Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.605 34.745 1503.3452 11:39:26.67M 2015-10-13T10:36:57.340Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.604 34.745 1503.3433 11:39:26.86M 2015-10-13T10:36:57.545Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.744 1503.3406 11:39:27.08M 2015-10-13T10:36:57.765Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.746 1503.3417 11:39:27.28M 2015-10-13T10:36:57.950Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.747 1503.3407 11:39:27.50M 2015-10-13T10:36:58.155Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3394 11:39:27.68M 2015-10-13T10:36:58.355Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3381 11:39:27.88M 2015-10-13T10:36:58.560Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3387 11:39:28.10M 2015-10-13T10:36:58.760Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.749 1503.3400 11:39:28.30M 2015-10-13T10:36:58.965Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.750 1503.3402 11:39:28.50M 2015-10-13T10:36:59.170Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.595 34.738 1503.3265 11:39:28.70M 2015-10-13T10:36:59.370Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.595 34.738 1503.3264 11:39:28.90M 2015-10-13T10:36:59.575Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.596 34.740 1503.3279 11:39:29.11M 2015-10-13T10:36:59.775Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.597 34.741 1503.3291 11:39:29.31M 2015-10-13T10:36:59.980Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.597 34.741 1503.3274 11:39:29.51M