2015-10-13T10:35:00.195Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3326 11:37:29.72M 2015-10-13T10:35:00.395Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3341 11:37:29.92M 2015-10-13T10:35:00.600Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3353 11:37:30.13M 2015-10-13T10:35:00.800Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.748 1503.3357 11:37:30.33M 2015-10-13T10:35:01.005Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.601 34.744 1503.3312 11:37:30.53M 2015-10-13T10:35:01.210Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.744 1503.3313 11:37:30.73M 2015-10-13T10:35:01.415Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.744 1503.3308 11:37:30.93M 2015-10-13T10:35:01.630Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.745 1503.3320 11:37:31.15M 2015-10-13T10:35:01.820Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.745 1503.3325 11:37:31.36M 2015-10-13T10:35:02.020Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.601 34.744 1503.3328 11:37:31.55M 2015-10-13T10:35:02.220Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.600 34.743 1503.3318 11:37:31.74M 2015-10-13T10:35:02.445Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.599 34.742 1503.3312 11:37:31.94M 2015-10-13T10:35:02.630Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.598 34.741 1503.3317 11:37:32.16M 2015-10-13T10:35:02.830Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.598 34.741 1503.3315 11:37:32.36M 2015-10-13T10:35:03.035Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.598 34.741 1503.3323 11:37:32.56M 2015-10-13T10:35:03.240Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.599 34.742 1503.3329 11:37:32.76M 2015-10-13T10:35:03.440Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.600 34.743 1503.3326 11:37:32.96M 2015-10-13T10:35:03.646Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3329 11:37:33.18M 2015-10-13T10:35:03.850Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.601 34.744 1503.3337 11:37:33.38M 2015-10-13T10:35:04.050Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.602 34.744 1503.3350 11:37:33.58M 2015-10-13T10:35:04.255Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.744 1503.3351 11:37:33.78M 2015-10-13T10:35:04.455Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.742 1503.3322 11:37:34.00M 2015-10-13T10:35:04.685Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.741 1503.3312 11:37:34.19M 2015-10-13T10:35:04.865Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.598 34.741 1503.3306 11:37:34.39M 2015-10-13T10:35:05.065Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.599 34.742 1503.3317 11:37:34.59M 2015-10-13T10:35:05.270Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.599 34.742 1503.3322 11:37:34.79M 2015-10-13T10:35:05.470Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.599 34.742 1503.3323 11:37:35.01M 2015-10-13T10:35:05.675Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.599 34.742 1503.3322 11:37:35.21M 2015-10-13T10:35:05.880Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.600 34.743 1503.3331 11:37:35.41M 2015-10-13T10:35:06.100Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.600 34.743 1503.3322 11:37:35.61M 2015-10-13T10:35:06.280Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.600 34.744 1503.3326 11:37:35.82M 2015-10-13T10:35:06.490Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.600 34.744 1503.3326 11:37:36.02M 2015-10-13T10:35:06.690Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3420 11:37:36.23M 2015-10-13T10:35:06.895Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.753 1503.3423 11:37:36.42M 2015-10-13T10:35:07.095Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.611 34.754 1503.3429 11:37:36.62M 2015-10-13T10:35:07.295Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.612 34.755 1503.3436 11:37:36.82M 2015-10-13T10:35:07.500Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3375 11:37:37.04M 2015-10-13T10:35:07.705Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3367 11:37:37.24M 2015-10-13T10:35:07.910Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3346 11:37:37.44M 2015-10-13T10:35:08.110Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3339 11:37:37.64M 2015-10-13T10:35:08.310Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.745 1503.3322 11:37:37.84M 2015-10-13T10:35:08.520Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.600 34.744 1503.3296 11:37:38.05M 2015-10-13T10:35:08.721Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.598 34.743 1503.3278 11:37:38.25M 2015-10-13T10:35:08.920Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.597 34.741 1503.3265 11:37:38.45M 2015-10-13T10:35:09.125Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.742 1503.3263 11:37:38.65M 2015-10-13T10:35:09.330Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.742 1503.3265 11:37:38.85M 2015-10-13T10:35:09.530Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.742 1503.3258 11:37:39.07M 2015-10-13T10:35:09.735Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.742 1503.3251 11:37:39.27M 2015-10-13T10:35:09.940Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.596 34.741 1503.3242 11:37:39.47M 2015-10-13T10:35:10.145Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.595 34.740 1503.3237 11:37:39.67M 2015-10-13T10:35:10.345Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.596 34.740 1503.3247 11:37:39.87M 2015-10-13T10:35:10.570Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.747 1503.3340 11:37:40.09M 2015-10-13T10:35:10.750Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.605 34.749 1503.3345 11:37:40.30M 2015-10-13T10:35:10.955Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.750 1503.3347 11:37:40.48M 2015-10-13T10:35:11.155Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.750 1503.3380 11:37:40.68M 2015-10-13T10:35:11.361Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.609 34.752 1503.3405 11:37:40.88M 2015-10-13T10:35:11.566Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.753 1503.3417 11:37:41.10M 2015-10-13T10:35:11.768Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.611 34.754 1503.3428 11:37:41.30M 2015-10-13T10:35:11.971Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.612 34.754 1503.3442 11:37:41.50M 2015-10-13T10:35:12.170Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.611 34.754 1503.3444 11:37:41.70M 2015-10-13T10:35:12.375Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.744 1503.3331 11:37:41.89M 2015-10-13T10:35:12.580Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.599 34.743 1503.3313 11:37:42.11M 2015-10-13T10:35:12.781Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.598 34.741 1503.3289 11:37:42.31M 2015-10-13T10:35:12.980Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.596 34.739 1503.3270 11:37:42.51M 2015-10-13T10:35:13.191Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.595 34.738 1503.3258 11:37:42.71M 2015-10-13T10:35:13.391Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.594 34.738 1503.3262 11:37:42.91M 2015-10-13T10:35:13.596Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.594 34.738 1503.3262 11:37:43.13M 2015-10-13T10:35:13.796Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.594 34.737 1503.3251 11:37:43.33M 2015-10-13T10:35:14.001Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.593 34.737 1503.3251 11:37:43.53M 2015-10-13T10:35:14.201Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.593 34.737 1503.3251 11:37:43.72M 2015-10-13T10:35:14.409Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.593 34.737 1503.3251 11:37:43.92M 2015-10-13T10:35:14.611Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.600 34.744 1503.3326 11:37:44.14M 2015-10-13T10:35:14.811Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.600 34.744 1503.3322 11:37:44.34M 2015-10-13T10:35:15.031Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.595 34.739 1503.3256 11:37:44.54M 2015-10-13T10:35:15.216Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.594 34.738 1503.3243 11:37:44.76M 2015-10-13T10:35:15.421Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.593 34.737 1503.3239 11:37:44.94M 2015-10-13T10:35:15.645Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.592 34.736 1503.3234 11:37:45.16M 2015-10-13T10:35:15.826Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.592 34.736 1503.3235 11:37:45.36M 2015-10-13T10:35:16.031Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.592 34.736 1503.3221 11:37:45.56M 2015-10-13T10:35:16.231Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.591 34.736 1503.3202 11:37:45.75M 2015-10-13T10:35:16.436Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.597 34.742 1503.3259 11:37:45.95M 2015-10-13T10:35:16.636Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.744 1503.3269 11:37:46.17M 2015-10-13T10:35:16.841Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.600 34.745 1503.3285 11:37:46.37M 2015-10-13T10:35:17.049Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.601 34.746 1503.3297 11:37:46.57M 2015-10-13T10:35:17.251Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3287 11:37:46.77M 2015-10-13T10:35:17.451Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.601 34.746 1503.3282 11:37:46.97M 2015-10-13T10:35:17.656Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.606 34.751 1503.3333 11:37:47.19M 2015-10-13T10:35:17.856Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.606 34.751 1503.3333 11:37:47.39M 2015-10-13T10:35:18.061Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.606 34.751 1503.3320 11:37:47.59M 2015-10-13T10:35:18.261Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.605 34.750 1503.3308 11:37:47.78M 2015-10-13T10:35:18.466Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.606 34.751 1503.3315 11:37:48.00M 2015-10-13T10:35:18.671Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.606 34.751 1503.3325 11:37:48.20M 2015-10-13T10:35:18.871Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.606 34.752 1503.3334 11:37:48.40M 2015-10-13T10:35:19.085Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.606 34.751 1503.3339 11:37:48.60M 2015-10-13T10:35:19.276Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.750 1503.3337 11:37:48.80M 2015-10-13T10:35:19.496Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.606 34.751 1503.3334 11:37:49.02M 2015-10-13T10:35:19.686Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.606 34.751 1503.3333 11:37:49.23M 2015-10-13T10:35:19.887Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.751 1503.3334 11:37:49.42M 2015-10-13T10:35:20.091Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.751 1503.3337 11:37:49.61M 2015-10-13T10:35:20.291Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.751 1503.3339 11:37:49.81M 2015-10-13T10:35:20.496Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.604 34.748 1503.3313 11:37:50.03M 2015-10-13T10:35:20.701Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.603 34.748 1503.3311 11:37:50.23M 2015-10-13T10:35:20.901Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3307 11:37:50.43M 2015-10-13T10:35:21.106Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.600 34.745 1503.3292 11:37:50.63M 2015-10-13T10:35:21.306Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.744 1503.3270 11:37:50.83M 2015-10-13T10:35:21.525Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.743 1503.3259 11:37:51.05M 2015-10-13T10:35:21.716Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.600 34.745 1503.3279 11:37:51.25M 2015-10-13T10:35:21.916Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.600 34.745 1503.3285 11:37:51.45M 2015-10-13T10:35:22.121Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.600 34.745 1503.3271 11:37:51.64M 2015-10-13T10:35:22.321Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.744 1503.3262 11:37:51.84M 2015-10-13T10:35:22.527Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.598 34.743 1503.3246 11:37:52.06M 2015-10-13T10:35:22.746Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.597 34.743 1503.3242 11:37:52.26M 2015-10-13T10:35:22.931Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.603 34.748 1503.3314 11:37:52.46M 2015-10-13T10:35:23.131Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.605 34.749 1503.3337 11:37:52.66M 2015-10-13T10:35:23.336Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.605 34.749 1503.3336 11:37:52.86M 2015-10-13T10:35:23.541Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.604 34.749 1503.3333 11:37:53.08M 2015-10-13T10:35:23.746Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.748 1503.3325 11:37:53.28M 2015-10-13T10:35:23.967Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.747 1503.3317 11:37:53.48M 2015-10-13T10:35:24.196Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.745 1503.3306 11:37:53.69M 2015-10-13T10:35:24.356Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3300 11:37:53.92M 2015-10-13T10:35:24.556Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.602 34.746 1503.3333 11:37:54.09M 2015-10-13T10:35:24.761Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.599 34.743 1503.3285 11:37:54.29M 2015-10-13T10:35:24.961Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.598 34.743 1503.3279 11:37:54.49M 2015-10-13T10:35:25.167Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.599 34.743 1503.3286 11:37:54.69M 2015-10-13T10:35:25.404Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3289 11:37:54.89M 2015-10-13T10:35:25.571Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.743 1503.3300 11:37:55.11M 2015-10-13T10:35:25.771Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3373 11:37:55.31M 2015-10-13T10:35:26.005Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3368 11:37:55.50M 2015-10-13T10:35:26.181Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.749 1503.3370 11:37:55.71M 2015-10-13T10:35:26.381Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3370 11:37:55.90M 2015-10-13T10:35:26.586Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3364 11:37:56.12M 2015-10-13T10:35:26.791Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3361 11:37:56.32M 2015-10-13T10:35:26.991Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3359 11:37:56.52M 2015-10-13T10:35:27.205Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3353 11:37:56.72M 2015-10-13T10:35:27.396Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3341 11:37:56.92M 2015-10-13T10:35:27.601Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.746 1503.3346 11:37:57.14M 2015-10-13T10:35:27.801Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.607 34.750 1503.3400 11:37:57.34M 2015-10-13T10:35:28.011Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.607 34.750 1503.3400 11:37:57.53M 2015-10-13T10:35:28.211Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.607 34.750 1503.3398 11:37:57.73M 2015-10-13T10:35:28.431Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.606 34.749 1503.3390 11:37:57.93M 2015-10-13T10:35:28.616Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3373 11:37:58.17M 2015-10-13T10:35:28.821Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3362 11:37:58.35M 2015-10-13T10:35:29.021Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.747 1503.3347 11:37:58.55M 2015-10-13T10:35:29.271Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.747 1503.3328 11:37:58.75M 2015-10-13T10:35:29.431Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.598 34.744 1503.3258 11:37:59.01M 2015-10-13T10:35:29.636Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.598 34.743 1503.3239 11:37:59.17M 2015-10-13T10:35:29.842Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.597 34.742 1503.3234 11:37:59.37M 2015-10-13T10:35:30.036Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3278 11:37:59.56M 2015-10-13T10:35:30.241Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3285 11:37:59.76M 2015-10-13T10:35:30.441Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.601 34.746 1503.3289 11:37:59.96M 2015-10-13T10:35:30.646Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3290 11:38:00.18M 2015-10-13T10:35:30.851Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.600 34.745 1503.3297 11:38:00.38M 2015-10-13T10:35:31.056Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.600 34.744 1503.3290 11:38:00.58M 2015-10-13T10:35:31.256Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3326 11:38:00.78M 2015-10-13T10:35:31.461Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.746 1503.3330 11:38:01.00M 2015-10-13T10:35:31.661Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.746 1503.3334 11:38:01.20M 2015-10-13T10:35:31.861Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3329 11:38:01.39M 2015-10-13T10:35:32.071Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3331 11:38:01.59M 2015-10-13T10:35:32.271Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.604 34.748 1503.3336 11:38:01.80M 2015-10-13T10:35:32.476Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.605 34.749 1503.3345 11:38:02.01M 2015-10-13T10:35:32.676Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.606 34.750 1503.3362 11:38:02.21M 2015-10-13T10:35:32.896Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3301 11:38:02.41M 2015-10-13T10:35:33.081Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.599 34.744 1503.3286 11:38:02.63M 2015-10-13T10:35:33.282Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.598 34.743 1503.3271 11:38:02.81M 2015-10-13T10:35:33.492Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.597 34.742 1503.3263 11:38:03.02M 2015-10-13T10:35:33.692Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.597 34.742 1503.3257 11:38:03.23M 2015-10-13T10:35:33.894Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.597 34.742 1503.3254 11:38:03.43M 2015-10-13T10:35:34.097Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.596 34.741 1503.3246 11:38:03.62M 2015-10-13T10:35:34.301Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.596 34.741 1503.3235 11:38:03.82M 2015-10-13T10:35:34.506Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.597 34.742 1503.3246 11:38:04.04M 2015-10-13T10:35:34.706Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.598 34.743 1503.3253 11:38:04.24M 2015-10-13T10:35:34.911Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.599 34.743 1503.3297 11:38:04.44M 2015-10-13T10:35:35.111Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3304 11:38:04.64M 2015-10-13T10:35:35.316Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3315 11:38:04.84M 2015-10-13T10:35:35.525Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.745 1503.3328 11:38:05.06M 2015-10-13T10:35:35.722Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.746 1503.3341 11:38:05.26M 2015-10-13T10:35:35.926Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.603 34.746 1503.3348 11:38:05.45M 2015-10-13T10:35:36.129Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3348 11:38:05.66M 2015-10-13T10:35:36.331Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.748 1503.3352 11:38:05.85M 2015-10-13T10:35:36.532Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.748 1503.3351 11:38:06.07M 2015-10-13T10:35:36.742Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.748 1503.3341 11:38:06.27M 2015-10-13T10:35:36.937Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3331 11:38:06.47M 2015-10-13T10:35:37.147Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3330 11:38:06.67M 2015-10-13T10:35:37.367Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3329 11:38:06.87M 2015-10-13T10:35:37.547Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3325 11:38:07.10M 2015-10-13T10:35:37.752Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3324 11:38:07.28M 2015-10-13T10:35:37.965Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3319 11:38:07.48M 2015-10-13T10:35:38.157Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3317 11:38:07.68M 2015-10-13T10:35:38.362Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3314 11:38:07.88M 2015-10-13T10:35:38.562Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.745 1503.3311 11:38:08.10M 2015-10-13T10:35:38.769Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.600 34.744 1503.3308 11:38:08.30M 2015-10-13T10:35:38.972Z|I-OCEAN7-304-XXXX| 24.45 13.927 41.600 34.744 1503.3317 11:38:08.50M 2015-10-13T10:35:39.186Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.601 34.744 1503.3319 11:38:08.70M 2015-10-13T10:35:39.382Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.742 1503.3300 11:38:08.90M 2015-10-13T10:35:39.582Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.744 1503.3336 11:38:09.12M 2015-10-13T10:35:39.782Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.744 1503.3341 11:38:09.32M 2015-10-13T10:35:39.987Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.745 1503.3352 11:38:09.52M 2015-10-13T10:35:40.192Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.746 1503.3348 11:38:09.71M 2015-10-13T10:35:40.392Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.603 34.746 1503.3353 11:38:09.91M 2015-10-13T10:35:40.597Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.604 34.747 1503.3361 11:38:10.13M 2015-10-13T10:35:40.797Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.605 34.748 1503.3369 11:38:10.33M 2015-10-13T10:35:41.002Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.605 34.748 1503.3370 11:38:10.53M 2015-10-13T10:35:41.207Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.605 34.748 1503.3367 11:38:10.73M 2015-10-13T10:35:41.409Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.748 1503.3368 11:38:10.93M 2015-10-13T10:35:41.612Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.749 1503.3370 11:38:11.15M 2015-10-13T10:35:41.832Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.603 34.747 1503.3351 11:38:11.35M 2015-10-13T10:35:42.017Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.596 34.739 1503.3270 11:38:11.56M 2015-10-13T10:35:42.222Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.595 34.739 1503.3271 11:38:11.74M 2015-10-13T10:35:42.422Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.595 34.739 1503.3262 11:38:11.94M 2015-10-13T10:35:42.627Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.594 34.738 1503.3251 11:38:12.16M 2015-10-13T10:35:42.832Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.593 34.738 1503.3237 11:38:12.36M 2015-10-13T10:35:43.032Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3320 11:38:12.56M 2015-10-13T10:35:43.232Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.746 1503.3339 11:38:12.76M 2015-10-13T10:35:43.437Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3358 11:38:12.96M 2015-10-13T10:35:43.637Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.605 34.748 1503.3370 11:38:13.17M 2015-10-13T10:35:43.842Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.605 34.748 1503.3364 11:38:13.37M 2015-10-13T10:35:44.049Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.749 1503.3379 11:38:13.57M 2015-10-13T10:35:44.252Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.607 34.750 1503.3398 11:38:13.77M 2015-10-13T10:35:44.457Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.604 34.747 1503.3364 11:38:13.97M 2015-10-13T10:35:44.657Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.747 1503.3358 11:38:14.19M 2015-10-13T10:35:44.857Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.596 34.740 1503.3260 11:38:14.39M 2015-10-13T10:35:45.062Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.596 34.740 1503.3260 11:38:14.59M 2015-10-13T10:35:45.267Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.596 34.740 1503.3260 11:38:14.79M 2015-10-13T10:35:45.467Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.596 34.740 1503.3256 11:38:15.01M 2015-10-13T10:35:45.672Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.595 34.740 1503.3257 11:38:15.21M 2015-10-13T10:35:45.877Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.595 34.739 1503.3257 11:38:15.40M 2015-10-13T10:35:46.077Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.595 34.739 1503.3263 11:38:15.60M 2015-10-13T10:35:46.297Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.594 34.738 1503.3251 11:38:15.80M 2015-10-13T10:35:46.482Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.598 34.741 1503.3292 11:38:16.04M 2015-10-13T10:35:46.690Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.598 34.742 1503.3293 11:38:16.22M 2015-10-13T10:35:46.892Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.607 34.748 1503.3457 11:38:16.42M 2015-10-13T10:35:47.092Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.604 34.745 1503.3430 11:38:16.62M 2015-10-13T10:35:47.292Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.603 34.744 1503.3430 11:38:16.82M 2015-10-13T10:35:47.497Z|I-OCEAN7-304-XXXX| 24.42 13.931 41.602 34.742 1503.3420 11:38:17.04M 2015-10-13T10:35:47.702Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.601 34.741 1503.3408 11:38:17.24M 2015-10-13T10:35:47.907Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.592 34.732 1503.3302 11:38:17.43M 2015-10-13T10:35:48.112Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.592 34.733 1503.3306 11:38:17.63M 2015-10-13T10:35:48.312Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.593 34.734 1503.3304 11:38:17.83M 2015-10-13T10:35:48.517Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.601 34.742 1503.3389 11:38:18.05M 2015-10-13T10:35:48.717Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.602 34.743 1503.3395 11:38:18.25M 2015-10-13T10:35:48.922Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.603 34.744 1503.3397 11:38:18.45M 2015-10-13T10:35:49.122Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.604 34.746 1503.3398 11:38:18.65M 2015-10-13T10:35:49.322Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.604 34.746 1503.3392 11:38:18.85M 2015-10-13T10:35:49.532Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.605 34.747 1503.3406 11:38:19.07M 2015-10-13T10:35:49.732Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.748 1503.3400 11:38:19.27M 2015-10-13T10:35:49.937Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.750 1503.3394 11:38:19.47M 2015-10-13T10:35:50.137Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.750 1503.3386 11:38:19.66M 2015-10-13T10:35:50.342Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.750 1503.3373 11:38:19.86M 2015-10-13T10:35:50.562Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.749 1503.3367 11:38:20.08M 2015-10-13T10:35:50.768Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.606 34.749 1503.3362 11:38:20.28M 2015-10-13T10:35:50.952Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3356 11:38:20.50M 2015-10-13T10:35:51.152Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3352 11:38:20.68M 2015-10-13T10:35:51.357Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3358 11:38:20.88M 2015-10-13T10:35:51.562Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3367 11:38:21.10M 2015-10-13T10:35:51.762Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.605 34.749 1503.3352 11:38:21.30M 2015-10-13T10:35:51.962Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.605 34.749 1503.3345 11:38:21.49M 2015-10-13T10:35:52.167Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.601 34.746 1503.3304 11:38:21.69M 2015-10-13T10:35:52.372Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.600 34.745 1503.3292 11:38:21.89M 2015-10-13T10:35:52.572Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.600 34.744 1503.3275 11:38:22.11M 2015-10-13T10:35:52.777Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.599 34.743 1503.3269 11:38:22.31M 2015-10-13T10:35:52.982Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.598 34.742 1503.3269 11:38:22.51M 2015-10-13T10:35:53.182Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3265 11:38:22.71M 2015-10-13T10:35:53.382Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.596 34.740 1503.3269 11:38:22.91M 2015-10-13T10:35:53.587Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3311 11:38:23.12M 2015-10-13T10:35:53.793Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.745 1503.3317 11:38:23.32M 2015-10-13T10:35:53.997Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.602 34.746 1503.3331 11:38:23.52M 2015-10-13T10:35:54.197Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3357 11:38:23.72M 2015-10-13T10:35:54.402Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.608 34.752 1503.3407 11:38:23.92M 2015-10-13T10:35:54.602Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.609 34.752 1503.3409 11:38:24.14M 2015-10-13T10:35:54.818Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.609 34.751 1503.3417 11:38:24.34M 2015-10-13T10:35:55.012Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.608 34.751 1503.3418 11:38:24.54M 2015-10-13T10:35:55.232Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.609 34.752 1503.3418 11:38:24.74M 2015-10-13T10:35:55.417Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.608 34.751 1503.3408 11:38:24.95M 2015-10-13T10:35:55.617Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.607 34.750 1503.3395 11:38:25.16M 2015-10-13T10:35:55.822Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.749 1503.3374 11:38:25.36M 2015-10-13T10:35:56.027Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.605 34.749 1503.3368 11:38:25.55M 2015-10-13T10:35:56.227Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3354 11:38:25.75M 2015-10-13T10:35:56.432Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3339 11:38:25.95M 2015-10-13T10:35:56.632Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3340 11:38:26.17M 2015-10-13T10:35:56.837Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3339 11:38:26.37M 2015-10-13T10:35:57.037Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.601 34.745 1503.3323 11:38:26.57M 2015-10-13T10:35:57.249Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.745 1503.3326 11:38:26.77M 2015-10-13T10:35:57.448Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.601 34.744 1503.3326 11:38:26.97M 2015-10-13T10:35:57.647Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.601 34.744 1503.3325 11:38:27.18M 2015-10-13T10:35:57.852Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.601 34.744 1503.3326 11:38:27.38M 2015-10-13T10:35:58.057Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.601 34.745 1503.3334 11:38:27.58M 2015-10-13T10:35:58.257Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.745 1503.3350 11:38:27.78M 2015-10-13T10:35:58.463Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.745 1503.3354 11:38:28.00M 2015-10-13T10:35:58.663Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3384 11:38:28.20M 2015-10-13T10:35:58.872Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.608 34.750 1503.3436 11:38:28.40M 2015-10-13T10:35:59.068Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.609 34.750 1503.3441 11:38:28.60M 2015-10-13T10:35:59.272Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.608 34.749 1503.3441 11:38:28.80M 2015-10-13T10:35:59.478Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.608 34.750 1503.3439 11:38:29.01M 2015-10-13T10:35:59.698Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.749 1503.3431 11:38:29.22M 2015-10-13T10:35:59.882Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.741 1503.3335 11:38:29.43M