2015-10-13T10:34:00.092Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.598 34.743 1503.3279 11:36:29.62M 2015-10-13T10:34:00.302Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.598 34.743 1503.3275 11:36:29.82M 2015-10-13T10:34:00.502Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.598 34.742 1503.3279 11:36:30.04M 2015-10-13T10:34:00.707Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.607 34.750 1503.3385 11:36:30.24M 2015-10-13T10:34:00.907Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.749 1503.3365 11:36:30.44M 2015-10-13T10:34:01.112Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3357 11:36:30.63M 2015-10-13T10:34:01.312Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.746 1503.3342 11:36:30.83M 2015-10-13T10:34:01.517Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.745 1503.3333 11:36:31.05M 2015-10-13T10:34:01.722Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.744 1503.3325 11:36:31.25M 2015-10-13T10:34:01.922Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.600 34.743 1503.3313 11:36:31.45M 2015-10-13T10:34:02.127Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.603 34.747 1503.3356 11:36:31.65M 2015-10-13T10:34:02.345Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.748 1503.3365 11:36:31.85M 2015-10-13T10:34:02.532Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.749 1503.3376 11:36:32.07M 2015-10-13T10:34:02.738Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.610 34.753 1503.3419 11:36:32.27M 2015-10-13T10:34:02.988Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.609 34.752 1503.3414 11:36:32.46M 2015-10-13T10:34:03.142Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.610 34.753 1503.3409 11:36:32.71M 2015-10-13T10:34:03.342Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.609 34.753 1503.3408 11:36:32.86M 2015-10-13T10:34:03.570Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.610 34.753 1503.3408 11:36:33.08M 2015-10-13T10:34:03.753Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.749 1503.3357 11:36:33.30M 2015-10-13T10:34:03.965Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.605 34.749 1503.3364 11:36:33.48M 2015-10-13T10:34:04.158Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.606 34.749 1503.3364 11:36:33.68M 2015-10-13T10:34:04.358Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3350 11:36:33.88M 2015-10-13T10:34:04.563Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.747 1503.3364 11:36:34.09M 2015-10-13T10:34:04.768Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.747 1503.3362 11:36:34.29M 2015-10-13T10:34:04.968Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.747 1503.3357 11:36:34.49M 2015-10-13T10:34:05.173Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.747 1503.3359 11:36:34.69M 2015-10-13T10:34:05.378Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3373 11:36:34.89M 2015-10-13T10:34:05.578Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.604 34.747 1503.3372 11:36:35.11M 2015-10-13T10:34:05.783Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3374 11:36:35.31M 2015-10-13T10:34:05.983Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.605 34.747 1503.3379 11:36:35.51M 2015-10-13T10:34:06.188Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.747 1503.3389 11:36:35.71M 2015-10-13T10:34:06.393Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.747 1503.3390 11:36:35.91M 2015-10-13T10:34:06.593Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.605 34.747 1503.3398 11:36:36.13M 2015-10-13T10:34:06.798Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.606 34.748 1503.3407 11:36:36.32M 2015-10-13T10:34:06.998Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3372 11:36:36.52M 2015-10-13T10:34:07.203Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3373 11:36:36.72M 2015-10-13T10:34:07.408Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.602 34.745 1503.3368 11:36:36.92M 2015-10-13T10:34:07.608Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3365 11:36:37.14M 2015-10-13T10:34:07.813Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3358 11:36:37.34M 2015-10-13T10:34:08.078Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3352 11:36:37.54M 2015-10-13T10:34:08.218Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.746 1503.3336 11:36:37.80M 2015-10-13T10:34:08.423Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.745 1503.3315 11:36:37.94M 2015-10-13T10:34:08.623Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.745 1503.3320 11:36:38.16M 2015-10-13T10:34:08.823Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.745 1503.3317 11:36:38.35M 2015-10-13T10:34:09.033Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.594 34.739 1503.3232 11:36:38.55M 2015-10-13T10:34:09.233Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.593 34.737 1503.3221 11:36:38.75M 2015-10-13T10:34:09.438Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.743 1503.3298 11:36:38.95M 2015-10-13T10:34:09.638Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3319 11:36:39.17M 2015-10-13T10:34:09.843Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.744 1503.3335 11:36:39.37M 2015-10-13T10:34:10.048Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.607 34.750 1503.3405 11:36:39.57M 2015-10-13T10:34:10.248Z|I-OCEAN7-304-XXXX| 24.44 13.928 41.607 34.749 1503.3407 11:36:39.77M 2015-10-13T10:34:10.453Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.606 34.748 1503.3394 11:36:39.97M 2015-10-13T10:34:10.653Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.605 34.747 1503.3380 11:36:40.19M 2015-10-13T10:34:10.858Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.605 34.747 1503.3385 11:36:40.39M 2015-10-13T10:34:11.063Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.747 1503.3386 11:36:40.58M 2015-10-13T10:34:11.263Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.604 34.746 1503.3395 11:36:40.78M 2015-10-13T10:34:11.468Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.603 34.745 1503.3390 11:36:41.00M 2015-10-13T10:34:11.668Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3374 11:36:41.20M 2015-10-13T10:34:11.873Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.744 1503.3375 11:36:41.40M 2015-10-13T10:34:12.073Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.744 1503.3381 11:36:41.60M 2015-10-13T10:34:12.278Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.745 1503.3384 11:36:41.80M 2015-10-13T10:34:12.498Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3378 11:36:42.01M 2015-10-13T10:34:12.683Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3369 11:36:42.23M 2015-10-13T10:34:12.888Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3364 11:36:42.41M 2015-10-13T10:34:13.125Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3358 11:36:42.61M 2015-10-13T10:34:13.293Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.745 1503.3352 11:36:42.81M 2015-10-13T10:34:13.498Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3350 11:36:43.03M 2015-10-13T10:34:13.698Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3357 11:36:43.23M 2015-10-13T10:34:13.903Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.747 1503.3353 11:36:43.43M 2015-10-13T10:34:14.108Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3348 11:36:43.63M 2015-10-13T10:34:14.308Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.604 34.747 1503.3361 11:36:43.83M 2015-10-13T10:34:14.513Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.604 34.748 1503.3367 11:36:44.05M 2015-10-13T10:34:14.713Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.606 34.749 1503.3383 11:36:44.25M 2015-10-13T10:34:14.918Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.745 1503.3347 11:36:44.44M 2015-10-13T10:34:15.123Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3341 11:36:44.64M 2015-10-13T10:34:15.323Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.601 34.745 1503.3335 11:36:44.84M 2015-10-13T10:34:15.528Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.744 1503.3336 11:36:45.06M 2015-10-13T10:34:15.733Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.745 1503.3344 11:36:45.26M 2015-10-13T10:34:15.933Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.744 1503.3342 11:36:45.46M 2015-10-13T10:34:16.138Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.744 1503.3333 11:36:45.66M 2015-10-13T10:34:16.338Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.600 34.743 1503.3325 11:36:45.86M 2015-10-13T10:34:16.543Z|I-OCEAN7-304-XXXX| 24.44 13.928 41.600 34.743 1503.3340 11:36:46.08M 2015-10-13T10:34:16.748Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.600 34.743 1503.3326 11:36:46.28M 2015-10-13T10:34:16.968Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.600 34.743 1503.3329 11:36:46.47M 2015-10-13T10:34:17.153Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.600 34.743 1503.3326 11:36:46.69M 2015-10-13T10:34:17.353Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.600 34.743 1503.3326 11:36:46.87M 2015-10-13T10:34:17.558Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3325 11:36:47.09M 2015-10-13T10:34:17.758Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3328 11:36:47.29M 2015-10-13T10:34:17.963Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3330 11:36:47.49M 2015-10-13T10:34:18.163Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.602 34.745 1503.3335 11:36:47.69M 2015-10-13T10:34:18.369Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.602 34.745 1503.3334 11:36:47.89M 2015-10-13T10:34:18.573Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3347 11:36:48.11M 2015-10-13T10:34:18.774Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.604 34.747 1503.3362 11:36:48.31M 2015-10-13T10:34:18.978Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3363 11:36:48.50M 2015-10-13T10:34:19.183Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3378 11:36:48.70M 2015-10-13T10:34:19.383Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.748 1503.3390 11:36:48.90M 2015-10-13T10:34:19.588Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3394 11:36:49.12M 2015-10-13T10:34:19.788Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.747 1503.3380 11:36:49.32M 2015-10-13T10:34:19.993Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3367 11:36:49.52M 2015-10-13T10:34:20.204Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3348 11:36:49.72M 2015-10-13T10:34:20.403Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.743 1503.3331 11:36:49.92M 2015-10-13T10:34:20.603Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.599 34.741 1503.3330 11:36:50.14M 2015-10-13T10:34:20.808Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.597 34.740 1503.3309 11:36:50.33M 2015-10-13T10:34:21.008Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.595 34.738 1503.3298 11:36:50.53M 2015-10-13T10:34:21.213Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.594 34.736 1503.3285 11:36:50.73M 2015-10-13T10:34:21.433Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.594 34.736 1503.3289 11:36:50.93M 2015-10-13T10:34:21.618Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3385 11:36:51.17M 2015-10-13T10:34:21.818Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.604 34.746 1503.3397 11:36:51.35M 2015-10-13T10:34:22.023Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.747 1503.3411 11:36:51.55M 2015-10-13T10:34:22.228Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3420 11:36:51.75M 2015-10-13T10:34:22.428Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.748 1503.3423 11:36:51.95M 2015-10-13T10:34:22.633Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3429 11:36:52.17M 2015-10-13T10:34:22.833Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.607 34.749 1503.3433 11:36:52.36M 2015-10-13T10:34:23.038Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3430 11:36:52.56M 2015-10-13T10:34:23.243Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.598 34.740 1503.3329 11:36:52.76M 2015-10-13T10:34:23.443Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.596 34.739 1503.3315 11:36:52.96M 2015-10-13T10:34:23.649Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.595 34.737 1503.3301 11:36:53.18M 2015-10-13T10:34:23.849Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.594 34.736 1503.3282 11:36:53.38M 2015-10-13T10:34:24.054Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.593 34.736 1503.3275 11:36:53.58M 2015-10-13T10:34:24.285Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.592 34.735 1503.3262 11:36:53.78M 2015-10-13T10:34:24.458Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3374 11:36:54.00M 2015-10-13T10:34:24.663Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.605 34.747 1503.3396 11:36:54.19M 2015-10-13T10:34:24.868Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.604 34.747 1503.3389 11:36:54.39M 2015-10-13T10:34:25.068Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.747 1503.3378 11:36:54.59M 2015-10-13T10:34:25.273Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.747 1503.3375 11:36:54.79M 2015-10-13T10:34:25.478Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.746 1503.3363 11:36:55.01M 2015-10-13T10:34:25.678Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.747 1503.3376 11:36:55.21M 2015-10-13T10:34:25.899Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.601 34.744 1503.3336 11:36:55.41M 2015-10-13T10:34:26.084Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3385 11:36:55.62M 2015-10-13T10:34:26.289Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.748 1503.3392 11:36:55.81M 2015-10-13T10:34:26.493Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3394 11:36:56.03M 2015-10-13T10:34:26.689Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.749 1503.3389 11:36:56.23M 2015-10-13T10:34:26.898Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.749 1503.3385 11:36:56.42M 2015-10-13T10:34:27.099Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.749 1503.3379 11:36:56.62M 2015-10-13T10:34:27.303Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.747 1503.3365 11:36:56.82M 2015-10-13T10:34:27.504Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3353 11:36:57.04M 2015-10-13T10:34:27.709Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3347 11:36:57.24M 2015-10-13T10:34:27.914Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.607 34.749 1503.3408 11:36:57.44M 2015-10-13T10:34:28.114Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.607 34.750 1503.3409 11:36:57.64M 2015-10-13T10:34:28.364Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3411 11:36:57.83M 2015-10-13T10:34:28.524Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.607 34.749 1503.3417 11:36:58.10M 2015-10-13T10:34:28.724Z|I-OCEAN7-304-XXXX| 24.42 13.929 41.607 34.749 1503.3417 11:36:58.26M 2015-10-13T10:34:28.930Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.607 34.749 1503.3419 11:36:58.45M 2015-10-13T10:34:29.129Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.607 34.749 1503.3423 11:36:58.65M 2015-10-13T10:34:29.365Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.609 34.750 1503.3444 11:36:58.85M 2015-10-13T10:34:29.539Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.750 1503.3440 11:36:59.07M 2015-10-13T10:34:29.739Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.606 34.747 1503.3416 11:36:59.27M 2015-10-13T10:34:29.944Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.746 1503.3402 11:36:59.47M 2015-10-13T10:34:30.149Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.745 1503.3392 11:36:59.67M 2015-10-13T10:34:30.364Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.606 34.747 1503.3412 11:36:59.87M 2015-10-13T10:34:30.554Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.606 34.748 1503.3420 11:37:00.10M 2015-10-13T10:34:30.754Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.600 34.743 1503.3350 11:37:00.29M 2015-10-13T10:34:30.959Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.600 34.742 1503.3334 11:37:00.48M 2015-10-13T10:34:31.165Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.599 34.742 1503.3318 11:37:00.68M 2015-10-13T10:34:31.364Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.741 1503.3307 11:37:00.88M 2015-10-13T10:34:31.564Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.598 34.741 1503.3298 11:37:01.10M 2015-10-13T10:34:31.778Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.741 1503.3303 11:37:01.30M 2015-10-13T10:34:31.974Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.598 34.741 1503.3306 11:37:01.50M 2015-10-13T10:34:32.174Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.599 34.742 1503.3308 11:37:01.70M 2015-10-13T10:34:32.379Z|I-OCEAN7-304-XXXX| 24.43 13.928 41.600 34.743 1503.3325 11:37:01.90M 2015-10-13T10:34:32.584Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.744 1503.3319 11:37:02.12M 2015-10-13T10:34:32.784Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.745 1503.3323 11:37:02.32M 2015-10-13T10:34:32.989Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.745 1503.3325 11:37:02.51M 2015-10-13T10:34:33.189Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3331 11:37:02.71M 2015-10-13T10:34:33.394Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3341 11:37:02.91M 2015-10-13T10:34:33.594Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3346 11:37:03.13M 2015-10-13T10:34:33.799Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3350 11:37:03.33M 2015-10-13T10:34:33.999Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.747 1503.3351 11:37:03.53M 2015-10-13T10:34:34.204Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.747 1503.3347 11:37:03.73M 2015-10-13T10:34:34.409Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.747 1503.3344 11:37:03.92M 2015-10-13T10:34:34.609Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3341 11:37:04.15M 2015-10-13T10:34:34.829Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.602 34.746 1503.3333 11:37:04.34M 2015-10-13T10:34:35.019Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.745 1503.3319 11:37:04.56M 2015-10-13T10:34:35.245Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.600 34.744 1503.3306 11:37:04.74M 2015-10-13T10:34:35.424Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.750 1503.3352 11:37:04.94M 2015-10-13T10:34:35.629Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.750 1503.3361 11:37:05.16M 2015-10-13T10:34:35.834Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.600 34.744 1503.3296 11:37:05.36M 2015-10-13T10:34:36.034Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.597 34.742 1503.3279 11:37:05.56M 2015-10-13T10:34:36.234Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.599 34.742 1503.3295 11:37:05.76M 2015-10-13T10:34:36.439Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.600 34.744 1503.3309 11:37:05.96M 2015-10-13T10:34:36.644Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3314 11:37:06.18M 2015-10-13T10:34:36.844Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3328 11:37:06.37M 2015-10-13T10:34:37.049Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.746 1503.3336 11:37:06.57M 2015-10-13T10:34:37.249Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.603 34.747 1503.3344 11:37:06.77M 2015-10-13T10:34:37.454Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.747 1503.3351 11:37:06.97M 2015-10-13T10:34:37.659Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.747 1503.3351 11:37:07.19M 2015-10-13T10:34:37.859Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3350 11:37:07.39M 2015-10-13T10:34:38.064Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.605 34.749 1503.3363 11:37:07.59M 2015-10-13T10:34:38.269Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3342 11:37:07.79M 2015-10-13T10:34:38.514Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3350 11:37:08.01M 2015-10-13T10:34:38.674Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.604 34.748 1503.3353 11:37:08.25M 2015-10-13T10:34:38.881Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.605 34.748 1503.3375 11:37:08.40M 2015-10-13T10:34:39.074Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3326 11:37:08.60M 2015-10-13T10:34:39.299Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3325 11:37:08.80M 2015-10-13T10:34:39.484Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.747 1503.3336 11:37:09.04M 2015-10-13T10:34:39.689Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.747 1503.3351 11:37:09.22M 2015-10-13T10:34:39.889Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.749 1503.3381 11:37:09.42M 2015-10-13T10:34:40.097Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3392 11:37:09.62M 2015-10-13T10:34:40.299Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.750 1503.3412 11:37:09.81M 2015-10-13T10:34:40.499Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3362 11:37:10.04M 2015-10-13T10:34:40.704Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.745 1503.3356 11:37:10.24M 2015-10-13T10:34:40.904Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.744 1503.3346 11:37:10.43M 2015-10-13T10:34:41.109Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.744 1503.3336 11:37:10.63M 2015-10-13T10:34:41.309Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.600 34.743 1503.3324 11:37:10.83M 2015-10-13T10:34:41.514Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.599 34.741 1503.3318 11:37:11.05M 2015-10-13T10:34:41.719Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.597 34.740 1503.3291 11:37:11.25M 2015-10-13T10:34:41.919Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.595 34.738 1503.3279 11:37:11.45M 2015-10-13T10:34:42.124Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.596 34.739 1503.3287 11:37:11.65M 2015-10-13T10:34:42.324Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.596 34.739 1503.3293 11:37:11.85M 2015-10-13T10:34:42.529Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.596 34.739 1503.3300 11:37:12.06M 2015-10-13T10:34:42.734Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.597 34.740 1503.3304 11:37:12.26M 2015-10-13T10:34:42.939Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.599 34.742 1503.3323 11:37:12.46M 2015-10-13T10:34:43.139Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.603 34.746 1503.3359 11:37:12.66M 2015-10-13T10:34:43.339Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.603 34.746 1503.3362 11:37:12.86M 2015-10-13T10:34:43.589Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.745 1503.3354 11:37:13.08M 2015-10-13T10:34:43.764Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.745 1503.3325 11:37:13.32M 2015-10-13T10:34:43.949Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3322 11:37:13.50M 2015-10-13T10:34:44.154Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3336 11:37:13.68M 2015-10-13T10:34:44.354Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3342 11:37:13.88M 2015-10-13T10:34:44.565Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3345 11:37:14.09M 2015-10-13T10:34:44.759Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3346 11:37:14.29M 2015-10-13T10:34:44.964Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.747 1503.3346 11:37:14.49M 2015-10-13T10:34:45.169Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3347 11:37:14.69M 2015-10-13T10:34:45.374Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.749 1503.3361 11:37:14.89M 2015-10-13T10:34:45.574Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.606 34.749 1503.3369 11:37:15.11M 2015-10-13T10:34:45.779Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.749 1503.3359 11:37:15.31M 2015-10-13T10:34:45.979Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.748 1503.3352 11:37:15.51M 2015-10-13T10:34:46.189Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3340 11:37:15.71M 2015-10-13T10:34:46.384Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.742 1503.3295 11:37:15.91M 2015-10-13T10:34:46.589Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.741 1503.3293 11:37:16.12M 2015-10-13T10:34:46.794Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.597 34.740 1503.3289 11:37:16.32M 2015-10-13T10:34:46.999Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.596 34.739 1503.3281 11:37:16.52M 2015-10-13T10:34:47.199Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.598 34.742 1503.3307 11:37:16.72M 2015-10-13T10:34:47.399Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3317 11:37:16.92M 2015-10-13T10:34:47.604Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3340 11:37:17.14M 2015-10-13T10:34:47.809Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3334 11:37:17.34M 2015-10-13T10:34:48.014Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3336 11:37:17.54M 2015-10-13T10:34:48.230Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.739 1503.3276 11:37:17.74M 2015-10-13T10:34:48.420Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.741 1503.3292 11:37:17.95M 2015-10-13T10:34:48.620Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.598 34.741 1503.3291 11:37:18.15M 2015-10-13T10:34:48.824Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.742 1503.3293 11:37:18.35M 2015-10-13T10:34:49.024Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3346 11:37:18.55M 2015-10-13T10:34:49.230Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.747 1503.3337 11:37:18.75M 2015-10-13T10:34:49.429Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3324 11:37:18.95M 2015-10-13T10:34:49.634Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3317 11:37:19.17M 2015-10-13T10:34:49.840Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3314 11:37:19.37M 2015-10-13T10:34:50.040Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.750 1503.3363 11:37:19.57M 2015-10-13T10:34:50.244Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3368 11:37:19.76M 2015-10-13T10:34:50.450Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.751 1503.3379 11:37:19.97M 2015-10-13T10:34:50.654Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.752 1503.3383 11:37:20.18M 2015-10-13T10:34:50.854Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.750 1503.3367 11:37:20.39M 2015-10-13T10:34:51.059Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.605 34.748 1503.3353 11:37:20.58M 2015-10-13T10:34:51.260Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.748 1503.3331 11:37:20.78M 2015-10-13T10:34:51.466Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3326 11:37:21.00M 2015-10-13T10:34:51.665Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.603 34.747 1503.3337 11:37:21.20M 2015-10-13T10:34:51.870Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.747 1503.3345 11:37:21.40M 2015-10-13T10:34:52.069Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.748 1503.3344 11:37:21.60M 2015-10-13T10:34:52.275Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.607 34.751 1503.3384 11:37:21.79M 2015-10-13T10:34:52.480Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.608 34.751 1503.3386 11:37:22.02M 2015-10-13T10:34:52.700Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.608 34.752 1503.3398 11:37:22.22M 2015-10-13T10:34:52.885Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.609 34.753 1503.3400 11:37:22.43M 2015-10-13T10:34:53.090Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.609 34.753 1503.3405 11:37:22.61M 2015-10-13T10:34:53.290Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.609 34.753 1503.3390 11:37:22.81M 2015-10-13T10:34:53.495Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.607 34.751 1503.3379 11:37:23.03M 2015-10-13T10:34:53.695Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.606 34.750 1503.3358 11:37:23.23M 2015-10-13T10:34:53.900Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.605 34.750 1503.3348 11:37:23.43M 2015-10-13T10:34:54.105Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.605 34.750 1503.3350 11:37:23.63M 2015-10-13T10:34:54.305Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.605 34.750 1503.3352 11:37:23.83M 2015-10-13T10:34:54.510Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.750 1503.3340 11:37:24.04M 2015-10-13T10:34:54.715Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.605 34.750 1503.3333 11:37:24.24M 2015-10-13T10:34:54.915Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.749 1503.3333 11:37:24.44M 2015-10-13T10:34:55.115Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.604 34.749 1503.3326 11:37:24.64M 2015-10-13T10:34:55.320Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3309 11:37:24.84M 2015-10-13T10:34:55.525Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.747 1503.3296 11:37:25.06M 2015-10-13T10:34:55.725Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.608 34.752 1503.3365 11:37:25.26M 2015-10-13T10:34:55.930Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.608 34.753 1503.3380 11:37:25.46M 2015-10-13T10:34:56.135Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.609 34.753 1503.3389 11:37:25.65M 2015-10-13T10:34:56.335Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.608 34.752 1503.3387 11:37:25.86M 2015-10-13T10:34:56.540Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.609 34.752 1503.3390 11:37:26.07M 2015-10-13T10:34:56.740Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.608 34.751 1503.3397 11:37:26.27M 2015-10-13T10:34:56.945Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.608 34.751 1503.3395 11:37:26.47M 2015-10-13T10:34:57.165Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.603 34.746 1503.3344 11:37:26.67M 2015-10-13T10:34:57.350Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.745 1503.3325 11:37:26.89M 2015-10-13T10:34:57.555Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.744 1503.3320 11:37:27.09M 2015-10-13T10:34:57.760Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.744 1503.3328 11:37:27.29M 2015-10-13T10:34:57.960Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3339 11:37:27.49M 2015-10-13T10:34:58.165Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3348 11:37:27.68M 2015-10-13T10:34:58.365Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.746 1503.3369 11:37:27.89M 2015-10-13T10:34:58.571Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.748 1503.3383 11:37:28.10M 2015-10-13T10:34:58.775Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.748 1503.3389 11:37:28.30M 2015-10-13T10:34:58.975Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.749 1503.3395 11:37:28.50M 2015-10-13T10:34:59.180Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.607 34.750 1503.3391 11:37:28.70M 2015-10-13T10:34:59.380Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.750 1503.3376 11:37:28.90M 2015-10-13T10:34:59.585Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.606 34.749 1503.3368 11:37:29.12M 2015-10-13T10:34:59.785Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.749 1503.3344 11:37:29.32M 2015-10-13T10:34:59.990Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.747 1503.3329 11:37:29.52M