2015-10-13T10:33:00.000Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3352 11:35:29.52M 2015-10-13T10:33:00.200Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.749 1503.3356 11:35:29.72M 2015-10-13T10:33:00.405Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.749 1503.3354 11:35:29.92M 2015-10-13T10:33:00.615Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3347 11:35:30.14M 2015-10-13T10:33:00.815Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.607 34.750 1503.3373 11:35:30.34M 2015-10-13T10:33:01.030Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.607 34.751 1503.3378 11:35:30.54M 2015-10-13T10:33:01.220Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.607 34.751 1503.3375 11:35:30.75M 2015-10-13T10:33:01.425Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.610 34.754 1503.3405 11:35:30.94M 2015-10-13T10:33:01.625Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.610 34.754 1503.3403 11:35:31.16M 2015-10-13T10:33:01.825Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.753 1503.3406 11:35:31.35M 2015-10-13T10:33:02.075Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.609 34.752 1503.3401 11:35:31.55M 2015-10-13T10:33:02.235Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.609 34.753 1503.3405 11:35:31.80M 2015-10-13T10:33:02.445Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.609 34.753 1503.3397 11:35:31.95M 2015-10-13T10:33:02.640Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.608 34.752 1503.3384 11:35:32.17M 2015-10-13T10:33:02.845Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.608 34.752 1503.3374 11:35:32.37M 2015-10-13T10:33:03.045Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.607 34.751 1503.3361 11:35:32.57M 2015-10-13T10:33:03.250Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.750 1503.3346 11:35:32.77M 2015-10-13T10:33:03.450Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.605 34.749 1503.3340 11:35:32.97M 2015-10-13T10:33:03.655Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.603 34.748 1503.3334 11:35:33.18M 2015-10-13T10:33:03.860Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.602 34.746 1503.3324 11:35:33.38M 2015-10-13T10:33:04.060Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.746 1503.3307 11:35:33.58M 2015-10-13T10:33:04.265Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.745 1503.3303 11:35:33.78M 2015-10-13T10:33:04.477Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.599 34.743 1503.3291 11:35:34.00M 2015-10-13T10:33:04.670Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3307 11:35:34.20M 2015-10-13T10:33:04.875Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.602 34.746 1503.3322 11:35:34.40M 2015-10-13T10:33:05.075Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.602 34.746 1503.3323 11:35:34.60M 2015-10-13T10:33:05.280Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.603 34.746 1503.3340 11:35:34.79M 2015-10-13T10:33:05.500Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.604 34.747 1503.3353 11:35:35.01M 2015-10-13T10:33:05.685Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.748 1503.3361 11:35:35.23M 2015-10-13T10:33:05.890Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.749 1503.3376 11:35:35.41M 2015-10-13T10:33:06.090Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.604 34.747 1503.3361 11:35:35.61M 2015-10-13T10:33:06.295Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3346 11:35:35.81M 2015-10-13T10:33:06.500Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.602 34.745 1503.3329 11:35:36.03M 2015-10-13T10:33:06.700Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.601 34.745 1503.3322 11:35:36.23M 2015-10-13T10:33:06.905Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.744 1503.3307 11:35:36.43M 2015-10-13T10:33:07.155Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.598 34.742 1503.3298 11:35:36.63M 2015-10-13T10:33:07.310Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.599 34.743 1503.3311 11:35:36.87M 2015-10-13T10:33:07.515Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.599 34.743 1503.3312 11:35:37.04M 2015-10-13T10:33:07.715Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.600 34.743 1503.3317 11:35:37.24M 2015-10-13T10:33:07.920Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.745 1503.3324 11:35:37.44M 2015-10-13T10:33:08.120Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3342 11:35:37.64M 2015-10-13T10:33:08.325Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.748 1503.3345 11:35:37.84M 2015-10-13T10:33:08.533Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3340 11:35:38.06M 2015-10-13T10:33:08.730Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3331 11:35:38.26M 2015-10-13T10:33:08.935Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3320 11:35:38.46M 2015-10-13T10:33:09.140Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.749 1503.3359 11:35:38.66M 2015-10-13T10:33:09.340Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.606 34.750 1503.3373 11:35:38.86M 2015-10-13T10:33:09.564Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3357 11:35:39.08M 2015-10-13T10:33:09.753Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3342 11:35:39.27M 2015-10-13T10:33:09.965Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3328 11:35:39.47M 2015-10-13T10:33:10.150Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3315 11:35:39.69M 2015-10-13T10:33:10.355Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3309 11:35:39.87M 2015-10-13T10:33:10.560Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3298 11:35:40.09M 2015-10-13T10:33:10.765Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.744 1503.3280 11:35:40.29M 2015-10-13T10:33:10.965Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3335 11:35:40.49M 2015-10-13T10:33:11.165Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3336 11:35:40.69M 2015-10-13T10:33:11.370Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.606 34.750 1503.3354 11:35:40.88M 2015-10-13T10:33:11.570Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.751 1503.3362 11:35:41.10M 2015-10-13T10:33:11.771Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.608 34.752 1503.3369 11:35:41.30M 2015-10-13T10:33:11.980Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.608 34.752 1503.3380 11:35:41.50M 2015-10-13T10:33:12.230Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.609 34.753 1503.3395 11:35:41.70M 2015-10-13T10:33:12.385Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.611 34.755 1503.3413 11:35:41.95M 2015-10-13T10:33:12.585Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.612 34.753 1503.3470 11:35:42.12M 2015-10-13T10:33:12.790Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.612 34.753 1503.3472 11:35:42.32M 2015-10-13T10:33:12.990Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.747 1503.3411 11:35:42.51M 2015-10-13T10:33:13.195Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.607 34.748 1503.3420 11:35:42.71M 2015-10-13T10:33:13.400Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3427 11:35:42.91M 2015-10-13T10:33:13.600Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3418 11:35:43.13M 2015-10-13T10:33:13.808Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.607 34.749 1503.3411 11:35:43.33M 2015-10-13T10:33:14.011Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3408 11:35:43.53M 2015-10-13T10:33:14.215Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.745 1503.3345 11:35:43.73M 2015-10-13T10:33:14.431Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3378 11:35:43.93M 2015-10-13T10:33:14.620Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.606 34.749 1503.3379 11:35:44.17M 2015-10-13T10:33:14.820Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.607 34.750 1503.3387 11:35:44.35M 2015-10-13T10:33:15.025Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.608 34.751 1503.3391 11:35:44.55M 2015-10-13T10:33:15.225Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.603 34.747 1503.3328 11:35:44.75M 2015-10-13T10:33:15.430Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.602 34.747 1503.3315 11:35:44.94M 2015-10-13T10:33:15.635Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.601 34.746 1503.3298 11:35:45.16M 2015-10-13T10:33:15.835Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.600 34.745 1503.3285 11:35:45.36M 2015-10-13T10:33:16.041Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.598 34.744 1503.3268 11:35:45.56M 2015-10-13T10:33:16.246Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.598 34.743 1503.3268 11:35:45.76M 2015-10-13T10:33:16.449Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.607 34.751 1503.3372 11:35:45.96M 2015-10-13T10:33:16.650Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.610 34.754 1503.3412 11:35:46.18M 2015-10-13T10:33:16.851Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.609 34.753 1503.3400 11:35:46.38M 2015-10-13T10:33:17.056Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.608 34.752 1503.3394 11:35:46.57M 2015-10-13T10:33:17.300Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.607 34.751 1503.3389 11:35:46.77M 2015-10-13T10:33:17.460Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.607 34.751 1503.3391 11:35:47.04M 2015-10-13T10:33:17.685Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.602 34.746 1503.3339 11:35:47.19M 2015-10-13T10:33:17.866Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.745 1503.3325 11:35:47.39M 2015-10-13T10:33:18.071Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.606 34.749 1503.3373 11:35:47.59M 2015-10-13T10:33:18.276Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3345 11:35:47.79M 2015-10-13T10:33:18.476Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.747 1503.3342 11:35:48.01M 2015-10-13T10:33:18.676Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.747 1503.3345 11:35:48.21M 2015-10-13T10:33:18.901Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.611 34.754 1503.3418 11:35:48.41M 2015-10-13T10:33:19.088Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3352 11:35:48.62M 2015-10-13T10:33:19.291Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3347 11:35:48.81M 2015-10-13T10:33:19.491Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.609 34.753 1503.3391 11:35:49.03M 2015-10-13T10:33:19.696Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.754 1503.3400 11:35:49.22M 2015-10-13T10:33:19.896Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.608 34.752 1503.3368 11:35:49.42M 2015-10-13T10:33:20.101Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.751 1503.3346 11:35:49.62M 2015-10-13T10:33:20.306Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.604 34.749 1503.3319 11:35:49.82M 2015-10-13T10:33:20.506Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.603 34.748 1503.3300 11:35:50.04M 2015-10-13T10:33:20.711Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.601 34.747 1503.3281 11:35:50.24M 2015-10-13T10:33:20.916Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.605 34.750 1503.3322 11:35:50.44M 2015-10-13T10:33:21.116Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.605 34.750 1503.3317 11:35:50.64M 2015-10-13T10:33:21.321Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.605 34.750 1503.3307 11:35:50.83M 2015-10-13T10:33:21.521Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.605 34.750 1503.3304 11:35:51.05M 2015-10-13T10:33:21.727Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.604 34.750 1503.3303 11:35:51.25M 2015-10-13T10:33:21.931Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.604 34.749 1503.3306 11:35:51.45M 2015-10-13T10:33:22.131Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.604 34.749 1503.3307 11:35:51.65M 2015-10-13T10:33:22.381Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.603 34.748 1503.3306 11:35:51.85M 2015-10-13T10:33:22.536Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.602 34.748 1503.3306 11:35:52.11M 2015-10-13T10:33:22.741Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.603 34.748 1503.3313 11:35:52.27M 2015-10-13T10:33:22.941Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.603 34.748 1503.3301 11:35:52.47M 2015-10-13T10:33:23.146Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.604 34.749 1503.3306 11:35:52.66M 2015-10-13T10:33:23.367Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.604 34.750 1503.3326 11:35:52.87M 2015-10-13T10:33:23.551Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.603 34.748 1503.3301 11:35:53.10M 2015-10-13T10:33:23.756Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.747 1503.3291 11:35:53.28M 2015-10-13T10:33:23.956Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.602 34.748 1503.3291 11:35:53.48M 2015-10-13T10:33:24.161Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.748 1503.3301 11:35:53.68M 2015-10-13T10:33:24.369Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.600 34.745 1503.3264 11:35:53.88M 2015-10-13T10:33:24.571Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.602 34.747 1503.3304 11:35:54.10M 2015-10-13T10:33:24.771Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3303 11:35:54.30M 2015-10-13T10:33:24.976Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3303 11:35:54.50M 2015-10-13T10:33:25.176Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.609 34.754 1503.3364 11:35:54.70M 2015-10-13T10:33:25.376Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.609 34.754 1503.3373 11:35:54.90M 2015-10-13T10:33:25.581Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.609 34.754 1503.3369 11:35:55.11M 2015-10-13T10:33:25.786Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.609 34.754 1503.3370 11:35:55.31M 2015-10-13T10:33:25.991Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.609 34.753 1503.3376 11:35:55.51M 2015-10-13T10:33:26.191Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.603 34.748 1503.3313 11:35:55.71M 2015-10-13T10:33:26.396Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.601 34.747 1503.3292 11:35:55.91M 2015-10-13T10:33:26.596Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.600 34.745 1503.3279 11:35:56.13M 2015-10-13T10:33:26.801Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.597 34.743 1503.3257 11:35:56.33M 2015-10-13T10:33:27.009Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.598 34.743 1503.3269 11:35:56.53M 2015-10-13T10:33:27.207Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.754 1503.3405 11:35:56.73M 2015-10-13T10:33:27.451Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.752 1503.3380 11:35:56.93M 2015-10-13T10:33:27.616Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.607 34.751 1503.3370 11:35:57.18M 2015-10-13T10:33:27.831Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.596 34.741 1503.3252 11:35:57.34M 2015-10-13T10:33:28.021Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.596 34.740 1503.3256 11:35:57.56M 2015-10-13T10:33:28.221Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.596 34.741 1503.3260 11:35:57.74M 2015-10-13T10:33:28.426Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.594 34.739 1503.3242 11:35:57.94M 2015-10-13T10:33:28.626Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.595 34.739 1503.3245 11:35:58.16M 2015-10-13T10:33:28.831Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.595 34.739 1503.3246 11:35:58.35M 2015-10-13T10:33:29.036Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.596 34.740 1503.3258 11:35:58.56M 2015-10-13T10:33:29.236Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.596 34.740 1503.3264 11:35:58.76M 2015-10-13T10:33:29.436Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.596 34.740 1503.3264 11:35:58.95M 2015-10-13T10:33:29.641Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.595 34.739 1503.3251 11:35:59.17M 2015-10-13T10:33:29.847Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.600 34.744 1503.3295 11:35:59.37M 2015-10-13T10:33:30.051Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.600 34.744 1503.3306 11:35:59.57M 2015-10-13T10:33:30.251Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.744 1503.3313 11:35:59.77M 2015-10-13T10:33:30.456Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.601 34.745 1503.3317 11:35:59.97M 2015-10-13T10:33:30.661Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.745 1503.3311 11:36:00.19M 2015-10-13T10:33:30.861Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.597 34.741 1503.3271 11:36:00.39M 2015-10-13T10:33:31.066Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.614 34.756 1503.3453 11:36:00.59M 2015-10-13T10:33:31.266Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.613 34.756 1503.3444 11:36:00.79M 2015-10-13T10:33:31.466Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.612 34.755 1503.3440 11:36:01.00M 2015-10-13T10:33:31.671Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.611 34.754 1503.3438 11:36:01.20M 2015-10-13T10:33:31.876Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.611 34.753 1503.3439 11:36:01.40M 2015-10-13T10:33:32.076Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.611 34.753 1503.3431 11:36:01.60M 2015-10-13T10:33:32.296Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.611 34.754 1503.3430 11:36:01.80M 2015-10-13T10:33:32.488Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.606 34.749 1503.3376 11:36:02.03M 2015-10-13T10:33:32.691Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3375 11:36:02.22M 2015-10-13T10:33:32.891Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.750 1503.3387 11:36:02.42M 2015-10-13T10:33:33.091Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.750 1503.3392 11:36:02.61M 2015-10-13T10:33:33.296Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.608 34.751 1503.3395 11:36:02.81M 2015-10-13T10:33:33.501Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.608 34.751 1503.3403 11:36:03.03M 2015-10-13T10:33:33.701Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.751 1503.3398 11:36:03.23M 2015-10-13T10:33:33.906Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.608 34.751 1503.3411 11:36:03.43M 2015-10-13T10:33:34.111Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.606 34.750 1503.3383 11:36:03.63M 2015-10-13T10:33:34.311Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.605 34.749 1503.3365 11:36:03.83M 2015-10-13T10:33:34.516Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.604 34.748 1503.3356 11:36:04.05M 2015-10-13T10:33:34.722Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.604 34.748 1503.3357 11:36:04.25M 2015-10-13T10:33:34.921Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3352 11:36:04.45M 2015-10-13T10:33:35.121Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.603 34.747 1503.3352 11:36:04.65M 2015-10-13T10:33:35.326Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.603 34.747 1503.3351 11:36:04.84M 2015-10-13T10:33:35.531Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.603 34.747 1503.3356 11:36:05.06M 2015-10-13T10:33:35.731Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.604 34.747 1503.3365 11:36:05.26M 2015-10-13T10:33:35.936Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.605 34.748 1503.3384 11:36:05.46M 2015-10-13T10:33:36.141Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.603 34.746 1503.3353 11:36:05.66M 2015-10-13T10:33:36.341Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.608 34.751 1503.3412 11:36:05.86M 2015-10-13T10:33:36.564Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.609 34.752 1503.3425 11:36:06.08M 2015-10-13T10:33:36.766Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.611 34.753 1503.3442 11:36:06.28M 2015-10-13T10:33:36.951Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.612 34.754 1503.3452 11:36:06.49M 2015-10-13T10:33:37.156Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.612 34.755 1503.3462 11:36:06.67M 2015-10-13T10:33:37.356Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.612 34.755 1503.3467 11:36:06.87M 2015-10-13T10:33:37.561Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.612 34.755 1503.3464 11:36:07.09M 2015-10-13T10:33:37.761Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.613 34.756 1503.3467 11:36:07.29M 2015-10-13T10:33:37.966Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.605 34.748 1503.3364 11:36:07.49M 2015-10-13T10:33:38.171Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.604 34.747 1503.3350 11:36:07.69M 2015-10-13T10:33:38.372Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.746 1503.3331 11:36:07.89M 2015-10-13T10:33:38.577Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3335 11:36:08.11M 2015-10-13T10:33:38.805Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.746 1503.3339 11:36:08.31M 2015-10-13T10:33:38.982Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.746 1503.3339 11:36:08.50M 2015-10-13T10:33:39.187Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.602 34.746 1503.3334 11:36:08.71M 2015-10-13T10:33:39.387Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.609 34.752 1503.3420 11:36:08.91M 2015-10-13T10:33:39.591Z|I-OCEAN7-304-XXXX| 24.43 13.928 41.611 34.754 1503.3438 11:36:09.12M 2015-10-13T10:33:39.791Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.612 34.755 1503.3448 11:36:09.32M 2015-10-13T10:33:39.996Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.613 34.756 1503.3453 11:36:09.52M 2015-10-13T10:33:40.201Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.614 34.756 1503.3466 11:36:09.72M 2015-10-13T10:33:40.402Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.612 34.754 1503.3439 11:36:09.92M 2015-10-13T10:33:40.606Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.611 34.754 1503.3435 11:36:10.14M 2015-10-13T10:33:40.811Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.599 34.742 1503.3307 11:36:10.34M 2015-10-13T10:33:41.012Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.598 34.741 1503.3298 11:36:10.54M 2015-10-13T10:33:41.232Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.597 34.740 1503.3300 11:36:10.73M 2015-10-13T10:33:41.417Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.597 34.740 1503.3300 11:36:10.95M 2015-10-13T10:33:41.622Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.597 34.741 1503.3289 11:36:11.15M 2015-10-13T10:33:41.827Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3278 11:36:11.35M 2015-10-13T10:33:42.026Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.597 34.741 1503.3281 11:36:11.55M 2015-10-13T10:33:42.231Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.597 34.741 1503.3296 11:36:11.75M 2015-10-13T10:33:42.432Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.597 34.741 1503.3293 11:36:11.95M 2015-10-13T10:33:42.644Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.741 1503.3289 11:36:12.17M 2015-10-13T10:33:42.842Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.598 34.742 1503.3293 11:36:12.37M 2015-10-13T10:33:43.041Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.598 34.742 1503.3300 11:36:12.57M 2015-10-13T10:33:43.247Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.598 34.742 1503.3297 11:36:12.76M 2015-10-13T10:33:43.452Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.599 34.743 1503.3296 11:36:12.96M 2015-10-13T10:33:43.652Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.599 34.743 1503.3297 11:36:13.18M 2015-10-13T10:33:43.857Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.600 34.744 1503.3295 11:36:13.38M 2015-10-13T10:33:44.057Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3304 11:36:13.58M 2015-10-13T10:33:44.265Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3334 11:36:13.78M 2015-10-13T10:33:44.462Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.749 1503.3345 11:36:14.00M 2015-10-13T10:33:44.667Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.606 34.750 1503.3357 11:36:14.20M 2015-10-13T10:33:44.872Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.607 34.751 1503.3367 11:36:14.40M 2015-10-13T10:33:45.072Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.607 34.751 1503.3365 11:36:14.59M 2015-10-13T10:33:45.272Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.607 34.752 1503.3358 11:36:14.80M 2015-10-13T10:33:45.482Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.608 34.752 1503.3363 11:36:15.01M 2015-10-13T10:33:45.697Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.608 34.753 1503.3370 11:36:15.21M 2015-10-13T10:33:45.887Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.609 34.754 1503.3383 11:36:15.43M 2015-10-13T10:33:46.089Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.609 34.754 1503.3375 11:36:15.61M 2015-10-13T10:33:46.292Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.603 34.748 1503.3303 11:36:15.81M 2015-10-13T10:33:46.497Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.747 1503.3292 11:36:16.03M 2015-10-13T10:33:46.697Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.593 34.739 1503.3186 11:36:16.23M 2015-10-13T10:33:46.897Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.744 1503.3239 11:36:16.43M 2015-10-13T10:33:47.102Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.599 34.745 1503.3252 11:36:16.62M 2015-10-13T10:33:47.305Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.601 34.747 1503.3271 11:36:16.82M 2015-10-13T10:33:47.512Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.748 1503.3295 11:36:17.04M 2015-10-13T10:33:47.712Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.604 34.750 1503.3315 11:36:17.24M 2015-10-13T10:33:47.917Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.603 34.749 1503.3306 11:36:17.44M 2015-10-13T10:33:48.125Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.603 34.749 1503.3292 11:36:17.64M 2015-10-13T10:33:48.322Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.603 34.749 1503.3296 11:36:17.84M 2015-10-13T10:33:48.527Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.603 34.749 1503.3297 11:36:18.06M 2015-10-13T10:33:48.728Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.597 34.743 1503.3220 11:36:18.26M 2015-10-13T10:33:48.932Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.600 34.746 1503.3247 11:36:18.46M 2015-10-13T10:33:49.165Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.600 34.746 1503.3253 11:36:18.66M 2015-10-13T10:33:49.365Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.599 34.745 1503.3251 11:36:18.85M 2015-10-13T10:33:49.542Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.599 34.745 1503.3258 11:36:19.07M 2015-10-13T10:33:49.742Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.599 34.745 1503.3258 11:36:19.27M 2015-10-13T10:33:49.947Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.600 34.745 1503.3263 11:36:19.47M 2015-10-13T10:33:50.162Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.605 34.750 1503.3326 11:36:19.67M 2015-10-13T10:33:50.352Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.605 34.749 1503.3329 11:36:19.88M 2015-10-13T10:33:50.557Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3289 11:36:20.09M 2015-10-13T10:33:50.757Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.600 34.745 1503.3278 11:36:20.29M 2015-10-13T10:33:50.962Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.598 34.743 1503.3264 11:36:20.48M 2015-10-13T10:33:51.162Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.597 34.741 1503.3253 11:36:20.68M 2015-10-13T10:33:51.368Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.595 34.740 1503.3245 11:36:20.88M 2015-10-13T10:33:51.571Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.600 34.744 1503.3298 11:36:21.10M 2015-10-13T10:33:51.772Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.744 1503.3314 11:36:21.30M 2015-10-13T10:33:51.977Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.745 1503.3318 11:36:21.50M 2015-10-13T10:33:52.182Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.745 1503.3325 11:36:21.70M 2015-10-13T10:33:52.382Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.745 1503.3323 11:36:21.90M 2015-10-13T10:33:52.587Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.602 34.746 1503.3330 11:36:22.12M 2015-10-13T10:33:52.787Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3340 11:36:22.32M 2015-10-13T10:33:52.992Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3342 11:36:22.51M 2015-10-13T10:33:53.192Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3334 11:36:22.72M 2015-10-13T10:33:53.397Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.747 1503.3326 11:36:22.91M 2015-10-13T10:33:53.597Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.603 34.748 1503.3319 11:36:23.13M 2015-10-13T10:33:53.807Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.603 34.748 1503.3319 11:36:23.33M 2015-10-13T10:33:54.008Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.602 34.747 1503.3314 11:36:23.53M 2015-10-13T10:33:54.207Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.602 34.747 1503.3314 11:36:23.73M 2015-10-13T10:33:54.412Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.602 34.746 1503.3303 11:36:23.92M 2015-10-13T10:33:54.632Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.604 34.749 1503.3339 11:36:24.15M 2015-10-13T10:33:54.817Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.605 34.749 1503.3348 11:36:24.36M 2015-10-13T10:33:55.022Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.604 34.749 1503.3348 11:36:24.54M 2015-10-13T10:33:55.222Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.604 34.748 1503.3340 11:36:24.74M 2015-10-13T10:33:55.427Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.607 34.751 1503.3374 11:36:24.94M 2015-10-13T10:33:55.632Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.607 34.751 1503.3385 11:36:25.16M 2015-10-13T10:33:55.832Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.608 34.751 1503.3392 11:36:25.36M 2015-10-13T10:33:56.032Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.609 34.752 1503.3407 11:36:25.56M 2015-10-13T10:33:56.242Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.608 34.752 1503.3397 11:36:25.75M 2015-10-13T10:33:56.442Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.608 34.751 1503.3387 11:36:25.96M 2015-10-13T10:33:56.642Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.608 34.752 1503.3401 11:36:26.18M 2015-10-13T10:33:56.847Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3411 11:36:26.37M 2015-10-13T10:33:57.052Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3411 11:36:26.57M 2015-10-13T10:33:57.257Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3406 11:36:26.77M 2015-10-13T10:33:57.457Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3317 11:36:26.97M 2015-10-13T10:33:57.657Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3313 11:36:27.19M 2015-10-13T10:33:57.907Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.747 1503.3314 11:36:27.39M 2015-10-13T10:33:58.067Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.603 34.747 1503.3309 11:36:27.63M 2015-10-13T10:33:58.272Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.602 34.747 1503.3304 11:36:27.79M 2015-10-13T10:33:58.472Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.602 34.746 1503.3293 11:36:28.01M 2015-10-13T10:33:58.677Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.600 34.745 1503.3274 11:36:28.21M 2015-10-13T10:33:58.882Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.744 1503.3269 11:36:28.41M 2015-10-13T10:33:59.097Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3308 11:36:28.61M 2015-10-13T10:33:59.282Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3315 11:36:28.82M 2015-10-13T10:33:59.488Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.599 34.743 1503.3276 11:36:29.02M 2015-10-13T10:33:59.692Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.598 34.743 1503.3275 11:36:29.22M 2015-10-13T10:33:59.892Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.598 34.743 1503.3275 11:36:29.42M