2015-10-13T10:32:00.107Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.602 34.747 1503.3292 11:34:29.62M 2015-10-13T10:32:00.307Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.600 34.745 1503.3276 11:34:29.82M 2015-10-13T10:32:00.517Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.599 34.744 1503.3263 11:34:30.04M 2015-10-13T10:32:00.717Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.598 34.744 1503.3246 11:34:30.24M 2015-10-13T10:32:00.922Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.747 1503.3281 11:34:30.44M 2015-10-13T10:32:01.167Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.601 34.747 1503.3263 11:34:30.64M 2015-10-13T10:32:01.328Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.746 1503.3245 11:34:30.88M 2015-10-13T10:32:01.527Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3252 11:34:31.06M 2015-10-13T10:32:01.732Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.602 34.749 1503.3259 11:34:31.26M 2015-10-13T10:32:01.937Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.598 34.745 1503.3210 11:34:31.46M 2015-10-13T10:32:02.137Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3232 11:34:31.65M 2015-10-13T10:32:02.342Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.602 34.748 1503.3259 11:34:31.85M 2015-10-13T10:32:02.542Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.603 34.750 1503.3278 11:34:32.07M 2015-10-13T10:32:02.747Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.605 34.751 1503.3303 11:34:32.27M 2015-10-13T10:32:02.968Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.605 34.751 1503.3311 11:34:32.47M 2015-10-13T10:32:03.152Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.605 34.751 1503.3308 11:34:32.69M 2015-10-13T10:32:03.357Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.598 34.744 1503.3239 11:34:32.87M 2015-10-13T10:32:03.557Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.597 34.743 1503.3229 11:34:33.09M 2015-10-13T10:32:03.762Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.597 34.743 1503.3223 11:34:33.29M 2015-10-13T10:32:03.967Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.742 1503.3228 11:34:33.49M 2015-10-13T10:32:04.167Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.596 34.742 1503.3224 11:34:33.68M 2015-10-13T10:32:04.372Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.595 34.741 1503.3213 11:34:33.88M 2015-10-13T10:32:04.577Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.594 34.740 1503.3208 11:34:34.10M 2015-10-13T10:32:04.777Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.593 34.739 1503.3197 11:34:34.30M 2015-10-13T10:32:04.982Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.593 34.738 1503.3195 11:34:34.50M 2015-10-13T10:32:05.182Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.593 34.740 1503.3152 11:34:34.70M 2015-10-13T10:32:05.387Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.593 34.740 1503.3151 11:34:34.90M 2015-10-13T10:32:05.592Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.593 34.740 1503.3154 11:34:35.12M 2015-10-13T10:32:05.792Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.593 34.741 1503.3158 11:34:35.32M 2015-10-13T10:32:05.997Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.741 1503.3163 11:34:35.52M 2015-10-13T10:32:06.197Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3175 11:34:35.71M 2015-10-13T10:32:06.402Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.743 1503.3182 11:34:35.91M 2015-10-13T10:32:06.602Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.597 34.744 1503.3206 11:34:36.13M 2015-10-13T10:32:06.808Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.744 1503.3210 11:34:36.33M 2015-10-13T10:32:07.013Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.597 34.744 1503.3208 11:34:36.53M 2015-10-13T10:32:07.212Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3258 11:34:36.73M 2015-10-13T10:32:07.433Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3279 11:34:36.93M 2015-10-13T10:32:07.618Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.603 34.748 1503.3303 11:34:37.16M 2015-10-13T10:32:07.823Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.604 34.749 1503.3314 11:34:37.35M 2015-10-13T10:32:08.023Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.605 34.750 1503.3326 11:34:37.54M 2015-10-13T10:32:08.228Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.606 34.751 1503.3337 11:34:37.74M 2015-10-13T10:32:08.433Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.607 34.752 1503.3353 11:34:37.94M 2015-10-13T10:32:08.638Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.607 34.752 1503.3346 11:34:38.16M 2015-10-13T10:32:08.838Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.606 34.751 1503.3352 11:34:38.36M 2015-10-13T10:32:09.043Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.607 34.751 1503.3361 11:34:38.56M 2015-10-13T10:32:09.243Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.606 34.751 1503.3356 11:34:38.76M 2015-10-13T10:32:09.443Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.606 34.750 1503.3361 11:34:38.96M 2015-10-13T10:32:09.648Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.606 34.750 1503.3358 11:34:39.17M 2015-10-13T10:32:09.853Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.749 1503.3348 11:34:39.38M 2015-10-13T10:32:10.058Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.748 1503.3330 11:34:39.58M 2015-10-13T10:32:10.258Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.748 1503.3328 11:34:39.77M 2015-10-13T10:32:10.463Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3326 11:34:39.97M 2015-10-13T10:32:10.663Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3330 11:34:40.19M 2015-10-13T10:32:10.868Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.749 1503.3342 11:34:40.39M 2015-10-13T10:32:11.073Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.747 1503.3317 11:34:40.59M 2015-10-13T10:32:11.318Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.747 1503.3322 11:34:40.79M 2015-10-13T10:32:11.478Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3356 11:34:41.05M 2015-10-13T10:32:11.678Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.748 1503.3361 11:34:41.21M 2015-10-13T10:32:11.898Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.605 34.748 1503.3353 11:34:41.40M 2015-10-13T10:32:12.088Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3353 11:34:41.62M 2015-10-13T10:32:12.288Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3356 11:34:41.80M 2015-10-13T10:32:12.493Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3345 11:34:42.02M 2015-10-13T10:32:12.693Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.749 1503.3335 11:34:42.22M 2015-10-13T10:32:12.898Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.606 34.750 1503.3352 11:34:42.42M 2015-10-13T10:32:13.103Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.749 1503.3348 11:34:42.62M 2015-10-13T10:32:13.303Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3344 11:34:42.82M 2015-10-13T10:32:13.508Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.607 34.751 1503.3380 11:34:43.04M 2015-10-13T10:32:13.720Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.746 1503.3318 11:34:43.24M 2015-10-13T10:32:13.913Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3307 11:34:43.44M 2015-10-13T10:32:14.113Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3308 11:34:43.63M 2015-10-13T10:32:14.318Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3302 11:34:43.83M 2015-10-13T10:32:14.523Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.601 34.745 1503.3306 11:34:44.05M 2015-10-13T10:32:14.728Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.745 1503.3298 11:34:44.25M 2015-10-13T10:32:14.928Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.600 34.745 1503.3291 11:34:44.45M 2015-10-13T10:32:15.133Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.600 34.745 1503.3280 11:34:44.65M 2015-10-13T10:32:15.333Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.600 34.745 1503.3274 11:34:44.85M 2015-10-13T10:32:15.538Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.600 34.745 1503.3289 11:34:45.06M 2015-10-13T10:32:15.743Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.602 34.747 1503.3314 11:34:45.26M 2015-10-13T10:32:15.943Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.602 34.747 1503.3314 11:34:45.47M 2015-10-13T10:32:16.148Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.598 34.744 1503.3252 11:34:45.66M 2015-10-13T10:32:16.368Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.598 34.743 1503.3246 11:34:45.86M 2015-10-13T10:32:16.553Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.597 34.743 1503.3236 11:34:46.10M 2015-10-13T10:32:16.753Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.743 1503.3234 11:34:46.28M 2015-10-13T10:32:16.958Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3243 11:34:46.48M 2015-10-13T10:32:17.158Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.597 34.743 1503.3236 11:34:46.68M 2015-10-13T10:32:17.368Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.595 34.741 1503.3215 11:34:46.88M 2015-10-13T10:32:17.568Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3281 11:34:47.10M 2015-10-13T10:32:17.773Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3290 11:34:47.29M 2015-10-13T10:32:17.975Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.604 34.749 1503.3311 11:34:47.49M 2015-10-13T10:32:18.178Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.605 34.750 1503.3319 11:34:47.70M 2015-10-13T10:32:18.378Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.606 34.751 1503.3335 11:34:47.89M 2015-10-13T10:32:18.583Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.606 34.752 1503.3344 11:34:48.11M 2015-10-13T10:32:18.788Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.607 34.752 1503.3346 11:34:48.31M 2015-10-13T10:32:18.988Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.607 34.752 1503.3348 11:34:48.51M 2015-10-13T10:32:19.193Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.606 34.751 1503.3348 11:34:48.71M 2015-10-13T10:32:19.393Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.606 34.751 1503.3340 11:34:48.91M 2015-10-13T10:32:19.593Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.750 1503.3335 11:34:49.13M 2015-10-13T10:32:19.803Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.605 34.750 1503.3325 11:34:49.32M 2015-10-13T10:32:20.003Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.750 1503.3335 11:34:49.52M 2015-10-13T10:32:20.203Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.606 34.750 1503.3351 11:34:49.72M 2015-10-13T10:32:20.408Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.750 1503.3337 11:34:49.92M 2015-10-13T10:32:20.613Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.749 1503.3342 11:34:50.14M 2015-10-13T10:32:20.833Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.749 1503.3344 11:34:50.34M 2015-10-13T10:32:21.018Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.749 1503.3344 11:34:50.56M 2015-10-13T10:32:21.223Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3336 11:34:50.74M 2015-10-13T10:32:21.423Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.603 34.747 1503.3323 11:34:50.94M 2015-10-13T10:32:21.628Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.747 1503.3309 11:34:51.15M 2015-10-13T10:32:21.833Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.745 1503.3284 11:34:51.36M 2015-10-13T10:32:22.033Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.603 34.747 1503.3311 11:34:51.55M 2015-10-13T10:32:22.233Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.602 34.746 1503.3303 11:34:51.75M 2015-10-13T10:32:22.443Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3307 11:34:51.95M 2015-10-13T10:32:22.648Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3315 11:34:52.17M 2015-10-13T10:32:22.848Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.750 1503.3358 11:34:52.37M 2015-10-13T10:32:23.048Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.606 34.750 1503.3346 11:34:52.57M 2015-10-13T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.605 34.749 1503.3333 11:34:52.77M 2015-10-13T10:32:23.458Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.748 1503.3329 11:34:52.97M 2015-10-13T10:32:23.658Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3350 11:34:53.19M 2015-10-13T10:32:23.863Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3356 11:34:53.38M 2015-10-13T10:32:24.063Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.748 1503.3357 11:34:53.59M 2015-10-13T10:32:24.268Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3361 11:34:53.78M 2015-10-13T10:32:24.473Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.748 1503.3362 11:34:54.00M 2015-10-13T10:32:24.673Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.597 34.740 1503.3298 11:34:54.20M 2015-10-13T10:32:24.878Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.596 34.739 1503.3287 11:34:54.40M 2015-10-13T10:32:25.078Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.595 34.738 1503.3278 11:34:54.60M 2015-10-13T10:32:25.298Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.594 34.737 1503.3264 11:34:54.80M 2015-10-13T10:32:25.488Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.585 34.729 1503.3162 11:34:55.03M 2015-10-13T10:32:25.693Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.744 1503.3333 11:34:55.22M 2015-10-13T10:32:25.893Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.595 34.738 1503.3270 11:34:55.42M 2015-10-13T10:32:26.093Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.594 34.738 1503.3268 11:34:55.61M 2015-10-13T10:32:26.298Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.594 34.738 1503.3265 11:34:55.81M 2015-10-13T10:32:26.503Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.595 34.739 1503.3264 11:34:56.03M 2015-10-13T10:32:26.703Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.595 34.739 1503.3260 11:34:56.23M 2015-10-13T10:32:26.908Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.596 34.740 1503.3258 11:34:56.43M 2015-10-13T10:32:27.113Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.596 34.741 1503.3252 11:34:56.63M 2015-10-13T10:32:27.313Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.596 34.741 1503.3243 11:34:56.83M 2015-10-13T10:32:27.518Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.597 34.742 1503.3246 11:34:57.05M 2015-10-13T10:32:27.718Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.593 34.739 1503.3199 11:34:57.25M 2015-10-13T10:32:27.923Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.592 34.738 1503.3174 11:34:57.44M 2015-10-13T10:32:28.123Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.590 34.737 1503.3151 11:34:57.64M 2015-10-13T10:32:28.329Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.589 34.736 1503.3140 11:34:57.84M 2015-10-13T10:32:28.533Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.582 34.729 1503.3048 11:34:58.06M 2015-10-13T10:32:28.733Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.581 34.729 1503.3041 11:34:58.26M 2015-10-13T10:32:28.933Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.581 34.729 1503.3041 11:34:58.46M 2015-10-13T10:32:29.143Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.581 34.729 1503.3040 11:34:58.66M 2015-10-13T10:32:29.343Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.580 34.728 1503.3024 11:34:58.86M 2015-10-13T10:32:29.548Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.583 34.731 1503.3063 11:34:59.08M 2015-10-13T10:32:29.769Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.584 34.731 1503.3076 11:34:59.27M 2015-10-13T10:32:29.953Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.584 34.731 1503.3076 11:34:59.49M 2015-10-13T10:32:30.158Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.584 34.730 1503.3080 11:34:59.67M 2015-10-13T10:32:30.358Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.588 34.734 1503.3138 11:34:59.87M 2015-10-13T10:32:30.558Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.589 34.735 1503.3152 11:35:00.09M 2015-10-13T10:32:30.763Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.590 34.735 1503.3170 11:35:00.29M 2015-10-13T10:32:30.969Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.590 34.735 1503.3175 11:35:00.49M 2015-10-13T10:32:31.173Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.587 34.732 1503.3142 11:35:00.69M 2015-10-13T10:32:31.374Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.586 34.731 1503.3152 11:35:00.89M 2015-10-13T10:32:31.579Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.585 34.730 1503.3143 11:35:01.11M 2015-10-13T10:32:31.779Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.589 34.733 1503.3184 11:35:01.31M 2015-10-13T10:32:31.984Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.589 34.734 1503.3192 11:35:01.50M 2015-10-13T10:32:32.192Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.590 34.735 1503.3209 11:35:01.70M 2015-10-13T10:32:32.389Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.591 34.735 1503.3225 11:35:01.90M 2015-10-13T10:32:32.588Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.592 34.736 1503.3229 11:35:02.12M 2015-10-13T10:32:32.794Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.593 34.737 1503.3225 11:35:02.32M 2015-10-13T10:32:32.999Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.593 34.738 1503.3220 11:35:02.52M 2015-10-13T10:32:33.204Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.594 34.739 1503.3229 11:35:02.72M 2015-10-13T10:32:33.404Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.594 34.738 1503.3220 11:35:02.92M 2015-10-13T10:32:33.604Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.594 34.739 1503.3217 11:35:03.13M 2015-10-13T10:32:33.809Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.740 1503.3213 11:35:03.33M 2015-10-13T10:32:34.014Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.596 34.741 1503.3224 11:35:03.54M 2015-10-13T10:32:34.234Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3223 11:35:03.73M 2015-10-13T10:32:34.419Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3228 11:35:03.95M 2015-10-13T10:32:34.624Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.598 34.744 1503.3240 11:35:04.15M 2015-10-13T10:32:34.824Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.599 34.745 1503.3242 11:35:04.35M 2015-10-13T10:32:35.029Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.600 34.745 1503.3264 11:35:04.55M 2015-10-13T10:32:35.234Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.600 34.746 1503.3271 11:35:04.75M 2015-10-13T10:32:35.434Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.601 34.746 1503.3281 11:35:04.95M 2015-10-13T10:32:35.639Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3307 11:35:05.17M 2015-10-13T10:32:35.839Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.747 1503.3324 11:35:05.37M 2015-10-13T10:32:36.044Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3336 11:35:05.56M 2015-10-13T10:32:36.249Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.605 34.748 1503.3356 11:35:05.76M 2015-10-13T10:32:36.449Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.606 34.750 1503.3369 11:35:05.96M 2015-10-13T10:32:36.699Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.600 34.745 1503.3311 11:35:06.18M 2015-10-13T10:32:36.854Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3300 11:35:06.42M 2015-10-13T10:32:37.059Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.599 34.744 1503.3284 11:35:06.58M 2015-10-13T10:32:37.264Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.598 34.743 1503.3271 11:35:06.78M 2015-10-13T10:32:37.464Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.597 34.741 1503.3257 11:35:07.00M 2015-10-13T10:32:37.669Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.596 34.741 1503.3247 11:35:07.19M 2015-10-13T10:32:37.869Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.595 34.740 1503.3230 11:35:07.40M 2015-10-13T10:32:38.074Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.593 34.738 1503.3203 11:35:07.59M 2015-10-13T10:32:38.274Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.592 34.738 1503.3201 11:35:07.79M 2015-10-13T10:32:38.479Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.592 34.738 1503.3198 11:35:08.01M 2015-10-13T10:32:38.699Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.592 34.738 1503.3201 11:35:08.21M 2015-10-13T10:32:38.884Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.593 34.738 1503.3206 11:35:08.43M 2015-10-13T10:32:39.089Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.593 34.738 1503.3213 11:35:08.61M 2015-10-13T10:32:39.294Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.593 34.739 1503.3213 11:35:08.81M 2015-10-13T10:32:39.494Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.594 34.739 1503.3209 11:35:09.03M 2015-10-13T10:32:39.699Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.594 34.740 1503.3210 11:35:09.23M 2015-10-13T10:32:39.904Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.594 34.740 1503.3210 11:35:09.42M 2015-10-13T10:32:40.104Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.594 34.738 1503.3267 11:35:09.62M 2015-10-13T10:32:40.309Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.595 34.738 1503.3276 11:35:09.82M 2015-10-13T10:32:40.509Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.596 34.739 1503.3290 11:35:10.04M 2015-10-13T10:32:40.714Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.596 34.739 1503.3296 11:35:10.24M 2015-10-13T10:32:40.919Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.596 34.739 1503.3302 11:35:10.44M 2015-10-13T10:32:41.119Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.598 34.741 1503.3312 11:35:10.64M 2015-10-13T10:32:41.324Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.596 34.739 1503.3295 11:35:10.84M 2015-10-13T10:32:41.524Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.597 34.740 1503.3303 11:35:11.06M 2015-10-13T10:32:41.785Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.598 34.741 1503.3306 11:35:11.25M 2015-10-13T10:32:41.934Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.598 34.741 1503.3307 11:35:11.50M 2015-10-13T10:32:42.134Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.598 34.741 1503.3303 11:35:11.65M 2015-10-13T10:32:42.339Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.598 34.742 1503.3289 11:35:11.85M 2015-10-13T10:32:42.539Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.599 34.743 1503.3284 11:35:12.07M 2015-10-13T10:32:42.744Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.598 34.743 1503.3275 11:35:12.27M 2015-10-13T10:32:42.944Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.743 1503.3273 11:35:12.47M 2015-10-13T10:32:43.169Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.598 34.743 1503.3264 11:35:12.67M 2015-10-13T10:32:43.354Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.598 34.744 1503.3250 11:35:12.88M 2015-10-13T10:32:43.559Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.744 1503.3256 11:35:13.09M 2015-10-13T10:32:43.759Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.600 34.745 1503.3269 11:35:13.29M 2015-10-13T10:32:43.964Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.601 34.746 1503.3286 11:35:13.48M 2015-10-13T10:32:44.164Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.744 1503.3275 11:35:13.68M 2015-10-13T10:32:44.369Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.600 34.745 1503.3281 11:35:13.88M 2015-10-13T10:32:44.574Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.600 34.744 1503.3289 11:35:14.10M 2015-10-13T10:32:44.774Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3297 11:35:14.30M 2015-10-13T10:32:44.979Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.601 34.746 1503.3295 11:35:14.50M 2015-10-13T10:32:45.174Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.596 34.741 1503.3240 11:35:14.70M 2015-10-13T10:32:45.379Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.596 34.740 1503.3239 11:35:14.89M 2015-10-13T10:32:45.584Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.595 34.740 1503.3237 11:35:15.11M 2015-10-13T10:32:45.789Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.594 34.739 1503.3228 11:35:15.31M 2015-10-13T10:32:45.994Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.593 34.737 1503.3210 11:35:15.51M 2015-10-13T10:32:46.194Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.591 34.736 1503.3192 11:35:15.71M 2015-10-13T10:32:46.399Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.588 34.734 1503.3164 11:35:15.91M 2015-10-13T10:32:46.604Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.588 34.733 1503.3162 11:35:16.13M 2015-10-13T10:32:46.804Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.587 34.732 1503.3159 11:35:16.33M 2015-10-13T10:32:47.004Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.586 34.731 1503.3146 11:35:16.53M 2015-10-13T10:32:47.209Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.588 34.733 1503.3170 11:35:16.73M 2015-10-13T10:32:47.414Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.589 34.734 1503.3182 11:35:16.93M 2015-10-13T10:32:47.634Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.589 34.733 1503.3177 11:35:17.15M 2015-10-13T10:32:47.819Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.588 34.733 1503.3177 11:35:17.36M 2015-10-13T10:32:48.024Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.588 34.733 1503.3179 11:35:17.54M 2015-10-13T10:32:48.224Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.588 34.733 1503.3163 11:35:17.74M 2015-10-13T10:32:48.429Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.587 34.732 1503.3154 11:35:17.94M 2015-10-13T10:32:48.634Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.587 34.732 1503.3156 11:35:18.16M 2015-10-13T10:32:48.829Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.593 34.738 1503.3225 11:35:18.36M 2015-10-13T10:32:49.035Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.594 34.739 1503.3235 11:35:18.55M 2015-10-13T10:32:49.239Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.596 34.741 1503.3253 11:35:18.76M 2015-10-13T10:32:49.444Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.599 34.744 1503.3278 11:35:18.96M 2015-10-13T10:32:49.644Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.599 34.744 1503.3269 11:35:19.18M 2015-10-13T10:32:49.849Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.599 34.744 1503.3268 11:35:19.37M 2015-10-13T10:32:50.054Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.745 1503.3258 11:35:19.57M 2015-10-13T10:32:50.254Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.600 34.745 1503.3270 11:35:19.77M 2015-10-13T10:32:50.459Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.597 34.743 1503.3236 11:35:19.97M 2015-10-13T10:32:50.659Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.600 34.746 1503.3258 11:35:20.19M 2015-10-13T10:32:50.864Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.600 34.746 1503.3260 11:35:20.39M 2015-10-13T10:32:51.069Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.600 34.746 1503.3257 11:35:20.59M 2015-10-13T10:32:51.269Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.606 34.752 1503.3333 11:35:20.79M 2015-10-13T10:32:51.474Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.607 34.752 1503.3340 11:35:21.00M 2015-10-13T10:32:51.674Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.604 34.749 1503.3309 11:35:21.20M 2015-10-13T10:32:51.879Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.603 34.748 1503.3306 11:35:21.40M 2015-10-13T10:32:52.099Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.600 34.745 1503.3276 11:35:21.60M 2015-10-13T10:32:52.284Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.600 34.745 1503.3271 11:35:21.82M 2015-10-13T10:32:52.489Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.600 34.745 1503.3274 11:35:22.02M 2015-10-13T10:32:52.689Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.599 34.744 1503.3278 11:35:22.22M 2015-10-13T10:32:52.894Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.599 34.744 1503.3287 11:35:22.42M 2015-10-13T10:32:53.099Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.606 34.750 1503.3369 11:35:22.62M 2015-10-13T10:32:53.299Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.606 34.749 1503.3365 11:35:22.82M 2015-10-13T10:32:53.504Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.748 1503.3357 11:35:23.03M 2015-10-13T10:32:53.710Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3345 11:35:23.23M 2015-10-13T10:32:53.910Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3358 11:35:23.43M 2015-10-13T10:32:54.115Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.605 34.748 1503.3379 11:35:23.63M 2015-10-13T10:32:54.315Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.749 1503.3395 11:35:23.83M 2015-10-13T10:32:54.520Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.749 1503.3396 11:35:24.05M 2015-10-13T10:32:54.725Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.749 1503.3385 11:35:24.25M 2015-10-13T10:32:54.925Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3375 11:35:24.45M 2015-10-13T10:32:55.130Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.750 1503.3379 11:35:24.64M 2015-10-13T10:32:55.330Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3380 11:35:24.85M 2015-10-13T10:32:55.535Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3379 11:35:25.07M 2015-10-13T10:32:55.735Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.745 1503.3315 11:35:25.26M 2015-10-13T10:32:55.940Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.745 1503.3312 11:35:25.46M 2015-10-13T10:32:56.145Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.602 34.746 1503.3325 11:35:25.66M 2015-10-13T10:32:56.350Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3323 11:35:25.86M 2015-10-13T10:32:56.565Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.611 34.755 1503.3407 11:35:26.08M 2015-10-13T10:32:56.755Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.611 34.755 1503.3408 11:35:26.29M 2015-10-13T10:32:57.000Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.611 34.755 1503.3405 11:35:26.48M 2015-10-13T10:32:57.160Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.612 34.756 1503.3409 11:35:26.72M 2015-10-13T10:32:57.365Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.612 34.757 1503.3413 11:35:26.88M 2015-10-13T10:32:57.565Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.613 34.758 1503.3408 11:35:27.10M 2015-10-13T10:32:57.765Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.613 34.758 1503.3412 11:35:27.29M 2015-10-13T10:32:57.970Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.604 34.749 1503.3311 11:35:27.49M 2015-10-13T10:32:58.175Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.603 34.749 1503.3302 11:35:27.69M 2015-10-13T10:32:58.380Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.603 34.749 1503.3307 11:35:27.89M 2015-10-13T10:32:58.580Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.597 34.742 1503.3232 11:35:28.11M 2015-10-13T10:32:58.785Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.602 34.747 1503.3291 11:35:28.31M 2015-10-13T10:32:58.985Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.603 34.748 1503.3307 11:35:28.51M 2015-10-13T10:32:59.190Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.604 34.749 1503.3314 11:35:28.70M 2015-10-13T10:32:59.390Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.605 34.750 1503.3336 11:35:28.90M 2015-10-13T10:32:59.590Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.607 34.751 1503.3361 11:35:29.12M 2015-10-13T10:32:59.795Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.750 1503.3347 11:35:29.32M