2015-10-13T10:31:00.015Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.599 34.745 1503.3234 11:33:29.53M 2015-10-13T10:31:00.215Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.598 34.745 1503.3226 11:33:29.73M 2015-10-13T10:31:00.435Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.747 1503.3258 11:33:29.93M 2015-10-13T10:31:00.620Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.603 34.749 1503.3275 11:33:30.16M 2015-10-13T10:31:00.825Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.604 34.751 1503.3289 11:33:30.34M 2015-10-13T10:31:01.025Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.606 34.752 1503.3308 11:33:30.54M 2015-10-13T10:31:01.230Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.606 34.752 1503.3308 11:33:30.74M 2015-10-13T10:31:01.435Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.606 34.752 1503.3309 11:33:30.94M 2015-10-13T10:31:01.639Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.606 34.752 1503.3322 11:33:31.16M 2015-10-13T10:31:01.835Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.606 34.751 1503.3322 11:33:31.36M 2015-10-13T10:31:02.045Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.606 34.751 1503.3325 11:33:31.56M 2015-10-13T10:31:02.245Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.605 34.750 1503.3313 11:33:31.76M 2015-10-13T10:31:02.450Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.605 34.750 1503.3313 11:33:31.95M 2015-10-13T10:31:02.650Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.605 34.750 1503.3311 11:33:32.18M 2015-10-13T10:31:02.855Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3280 11:33:32.37M 2015-10-13T10:31:03.055Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.748 1503.3282 11:33:32.57M 2015-10-13T10:31:03.260Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.614 34.758 1503.3413 11:33:32.77M 2015-10-13T10:31:03.460Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.612 34.757 1503.3396 11:33:32.97M 2015-10-13T10:31:03.670Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.612 34.757 1503.3398 11:33:33.19M 2015-10-13T10:31:03.870Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.611 34.756 1503.3396 11:33:33.39M 2015-10-13T10:31:04.075Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.604 34.750 1503.3315 11:33:33.59M 2015-10-13T10:31:04.275Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.604 34.750 1503.3309 11:33:33.79M 2015-10-13T10:31:04.480Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.605 34.750 1503.3317 11:33:34.01M 2015-10-13T10:31:04.680Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.597 34.743 1503.3229 11:33:34.21M 2015-10-13T10:31:04.900Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.600 34.745 1503.3254 11:33:34.40M 2015-10-13T10:31:05.090Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.600 34.746 1503.3256 11:33:34.62M 2015-10-13T10:31:05.290Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.746 1503.3257 11:33:34.80M 2015-10-13T10:31:05.495Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.748 1503.3258 11:33:35.02M 2015-10-13T10:31:05.720Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.602 34.748 1503.3262 11:33:35.22M 2015-10-13T10:31:05.900Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.608 34.754 1503.3336 11:33:35.42M 2015-10-13T10:31:06.100Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.606 34.752 1503.3318 11:33:35.62M 2015-10-13T10:31:06.305Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.606 34.752 1503.3312 11:33:35.82M 2015-10-13T10:31:06.510Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.606 34.752 1503.3307 11:33:36.03M 2015-10-13T10:31:06.715Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.599 34.745 1503.3234 11:33:36.23M 2015-10-13T10:31:06.915Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.598 34.744 1503.3231 11:33:36.43M 2015-10-13T10:31:07.125Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.744 1503.3220 11:33:36.63M 2015-10-13T10:31:07.320Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.744 1503.3221 11:33:36.83M 2015-10-13T10:31:07.525Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.745 1503.3234 11:33:37.05M 2015-10-13T10:31:07.730Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.745 1503.3236 11:33:37.25M 2015-10-13T10:31:07.930Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.745 1503.3243 11:33:37.45M 2015-10-13T10:31:08.135Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.599 34.745 1503.3258 11:33:37.65M 2015-10-13T10:31:08.335Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.600 34.745 1503.3276 11:33:37.85M 2015-10-13T10:31:08.540Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.601 34.746 1503.3301 11:33:38.06M 2015-10-13T10:31:08.740Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.602 34.746 1503.3319 11:33:38.27M 2015-10-13T10:31:08.945Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.602 34.747 1503.3328 11:33:38.46M 2015-10-13T10:31:09.150Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.602 34.746 1503.3326 11:33:38.66M 2015-10-13T10:31:09.365Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.602 34.746 1503.3324 11:33:38.86M 2015-10-13T10:31:09.555Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.608 34.752 1503.3390 11:33:39.09M 2015-10-13T10:31:09.755Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.609 34.753 1503.3396 11:33:39.28M 2015-10-13T10:31:09.960Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.606 34.750 1503.3363 11:33:39.48M 2015-10-13T10:31:10.165Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.606 34.750 1503.3362 11:33:39.67M 2015-10-13T10:31:10.365Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.606 34.750 1503.3362 11:33:39.88M 2015-10-13T10:31:10.570Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.606 34.750 1503.3368 11:33:40.09M 2015-10-13T10:31:10.770Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.606 34.750 1503.3376 11:33:40.29M 2015-10-13T10:31:10.975Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.606 34.750 1503.3368 11:33:40.49M 2015-10-13T10:31:11.175Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.612 34.756 1503.3420 11:33:40.69M 2015-10-13T10:31:11.380Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.609 34.753 1503.3383 11:33:40.89M 2015-10-13T10:31:11.585Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.608 34.752 1503.3359 11:33:41.11M 2015-10-13T10:31:11.785Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.607 34.752 1503.3348 11:33:41.31M 2015-10-13T10:31:11.990Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.606 34.751 1503.3334 11:33:41.51M 2015-10-13T10:31:12.195Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.605 34.750 1503.3324 11:33:41.71M 2015-10-13T10:31:12.395Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.605 34.750 1503.3322 11:33:41.91M 2015-10-13T10:31:12.600Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.604 34.749 1503.3320 11:33:42.12M 2015-10-13T10:31:12.805Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.603 34.748 1503.3314 11:33:42.32M 2015-10-13T10:31:13.005Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.603 34.748 1503.3322 11:33:42.52M 2015-10-13T10:31:13.210Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3335 11:33:42.72M 2015-10-13T10:31:13.410Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.749 1503.3340 11:33:42.92M 2015-10-13T10:31:13.615Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.606 34.750 1503.3353 11:33:43.14M 2015-10-13T10:31:13.835Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.606 34.751 1503.3356 11:33:43.34M 2015-10-13T10:31:14.020Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.604 34.748 1503.3330 11:33:43.55M 2015-10-13T10:31:14.220Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.604 34.749 1503.3330 11:33:43.74M 2015-10-13T10:31:14.425Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.750 1503.3345 11:33:43.93M 2015-10-13T10:31:14.630Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.603 34.748 1503.3312 11:33:44.16M 2015-10-13T10:31:14.835Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.603 34.748 1503.3313 11:33:44.35M 2015-10-13T10:31:15.035Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.606 34.750 1503.3353 11:33:44.55M 2015-10-13T10:31:15.235Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.606 34.750 1503.3353 11:33:44.75M 2015-10-13T10:31:15.440Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.606 34.750 1503.3358 11:33:44.95M 2015-10-13T10:31:15.645Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.746 1503.3304 11:33:45.17M 2015-10-13T10:31:15.846Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.601 34.746 1503.3285 11:33:45.37M 2015-10-13T10:31:16.055Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.745 1503.3264 11:33:45.57M 2015-10-13T10:31:16.250Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.598 34.744 1503.3232 11:33:45.77M 2015-10-13T10:31:16.460Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.598 34.744 1503.3229 11:33:45.96M 2015-10-13T10:31:16.655Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.605 34.751 1503.3301 11:33:46.19M 2015-10-13T10:31:16.860Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.605 34.751 1503.3303 11:33:46.38M 2015-10-13T10:31:17.065Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.606 34.752 1503.3312 11:33:46.58M 2015-10-13T10:31:17.270Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.606 34.752 1503.3318 11:33:46.78M 2015-10-13T10:31:17.470Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.607 34.753 1503.3331 11:33:47.00M 2015-10-13T10:31:17.675Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.608 34.753 1503.3344 11:33:47.20M 2015-10-13T10:31:17.875Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.603 34.749 1503.3279 11:33:47.40M 2015-10-13T10:31:18.087Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.603 34.749 1503.3273 11:33:47.60M 2015-10-13T10:31:18.301Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.602 34.749 1503.3254 11:33:47.80M 2015-10-13T10:31:18.485Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.603 34.750 1503.3271 11:33:48.03M 2015-10-13T10:31:18.690Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.751 1503.3278 11:33:48.21M 2015-10-13T10:31:18.895Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3256 11:33:48.41M 2015-10-13T10:31:19.095Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3251 11:33:48.61M 2015-10-13T10:31:19.295Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3270 11:33:48.81M 2015-10-13T10:31:19.500Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3286 11:33:49.03M 2015-10-13T10:31:19.705Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3296 11:33:49.23M 2015-10-13T10:31:19.910Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.603 34.748 1503.3302 11:33:49.43M 2015-10-13T10:31:20.110Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.603 34.748 1503.3303 11:33:49.63M 2015-10-13T10:31:20.315Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.603 34.748 1503.3317 11:33:49.83M 2015-10-13T10:31:20.521Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3303 11:33:50.05M 2015-10-13T10:31:20.720Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.603 34.749 1503.3313 11:33:50.25M 2015-10-13T10:31:20.920Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.603 34.748 1503.3315 11:33:50.44M 2015-10-13T10:31:21.126Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.604 34.749 1503.3326 11:33:50.64M 2015-10-13T10:31:21.331Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.749 1503.3341 11:33:50.84M 2015-10-13T10:31:21.531Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.606 34.750 1503.3350 11:33:51.06M 2015-10-13T10:31:21.736Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.605 34.750 1503.3344 11:33:51.26M 2015-10-13T10:31:21.935Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.749 1503.3342 11:33:51.46M 2015-10-13T10:31:22.140Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.604 34.748 1503.3329 11:33:51.66M 2015-10-13T10:31:22.346Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3314 11:33:51.85M 2015-10-13T10:31:22.550Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.607 34.752 1503.3347 11:33:52.08M 2015-10-13T10:31:22.767Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.608 34.753 1503.3362 11:33:52.28M 2015-10-13T10:31:22.956Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.609 34.754 1503.3361 11:33:52.49M 2015-10-13T10:31:23.156Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.610 34.755 1503.3368 11:33:52.67M 2015-10-13T10:31:23.361Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.607 34.753 1503.3334 11:33:52.87M 2015-10-13T10:31:23.561Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.606 34.752 1503.3333 11:33:53.09M 2015-10-13T10:31:23.767Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.606 34.751 1503.3326 11:33:53.29M 2015-10-13T10:31:23.971Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.604 34.750 1503.3311 11:33:53.49M 2015-10-13T10:31:24.176Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.605 34.750 1503.3323 11:33:53.69M 2015-10-13T10:31:24.405Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.605 34.749 1503.3329 11:33:53.89M 2015-10-13T10:31:24.581Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.604 34.748 1503.3324 11:33:54.10M 2015-10-13T10:31:24.781Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.604 34.748 1503.3322 11:33:54.30M 2015-10-13T10:31:24.986Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.603 34.748 1503.3323 11:33:54.50M 2015-10-13T10:31:25.186Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.603 34.748 1503.3325 11:33:54.70M 2015-10-13T10:31:25.391Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3329 11:33:54.90M 2015-10-13T10:31:25.591Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.749 1503.3339 11:33:55.12M 2015-10-13T10:31:25.796Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3334 11:33:55.32M 2015-10-13T10:31:26.001Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.603 34.747 1503.3335 11:33:55.52M 2015-10-13T10:31:26.206Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3331 11:33:55.72M 2015-10-13T10:31:26.406Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.597 34.742 1503.3268 11:33:55.92M 2015-10-13T10:31:26.611Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.597 34.742 1503.3258 11:33:56.14M 2015-10-13T10:31:26.811Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3250 11:33:56.33M 2015-10-13T10:31:27.016Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.596 34.741 1503.3245 11:33:56.53M 2015-10-13T10:31:27.236Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.746 1503.3307 11:33:56.73M 2015-10-13T10:31:27.421Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3296 11:33:56.95M 2015-10-13T10:31:27.645Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.603 34.748 1503.3324 11:33:57.15M 2015-10-13T10:31:27.826Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.750 1503.3336 11:33:57.35M 2015-10-13T10:31:28.026Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.606 34.750 1503.3347 11:33:57.55M 2015-10-13T10:31:28.231Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.749 1503.3339 11:33:57.74M 2015-10-13T10:31:28.441Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3334 11:33:57.94M 2015-10-13T10:31:28.641Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.603 34.747 1503.3329 11:33:58.17M 2015-10-13T10:31:28.841Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.744 1503.3303 11:33:58.37M 2015-10-13T10:31:29.047Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.599 34.743 1503.3296 11:33:58.56M 2015-10-13T10:31:29.251Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.599 34.743 1503.3296 11:33:58.76M 2015-10-13T10:31:29.451Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.744 1503.3308 11:33:58.96M 2015-10-13T10:31:29.656Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.600 34.744 1503.3319 11:33:59.18M 2015-10-13T10:31:29.861Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.596 34.740 1503.3281 11:33:59.38M 2015-10-13T10:31:30.061Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.741 1503.3293 11:33:59.58M 2015-10-13T10:31:30.266Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.742 1503.3292 11:33:59.78M 2015-10-13T10:31:30.466Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3276 11:34:00.98M 2015-10-13T10:31:30.671Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.596 34.741 1503.3264 11:34:00.19M 2015-10-13T10:31:30.871Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.596 34.740 1503.3267 11:34:00.39M 2015-10-13T10:31:31.076Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.602 34.746 1503.3337 11:34:00.59M 2015-10-13T10:31:31.281Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.746 1503.3318 11:34:00.79M 2015-10-13T10:31:31.481Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.602 34.746 1503.3320 11:34:01.01M 2015-10-13T10:31:31.701Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.602 34.747 1503.3322 11:34:01.21M 2015-10-13T10:31:31.888Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.603 34.747 1503.3330 11:34:01.42M 2015-10-13T10:31:32.091Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.602 34.747 1503.3315 11:34:01.61M 2015-10-13T10:31:32.296Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.602 34.746 1503.3323 11:34:01.81M 2015-10-13T10:31:32.496Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.595 34.739 1503.3242 11:34:02.03M 2015-10-13T10:31:32.701Z|I-OCEAN7-304-XXXX| 24.46 13.927 41.594 34.739 1503.3241 11:34:02.22M 2015-10-13T10:31:32.901Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.594 34.740 1503.3223 11:34:02.42M 2015-10-13T10:31:33.106Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.593 34.739 1503.3213 11:34:02.62M 2015-10-13T10:31:33.311Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.598 34.743 1503.3260 11:34:02.82M 2015-10-13T10:31:33.511Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.609 34.753 1503.3384 11:34:03.04M 2015-10-13T10:31:33.716Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.754 1503.3394 11:34:03.24M 2015-10-13T10:31:33.916Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.754 1503.3401 11:34:03.44M 2015-10-13T10:31:34.121Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.611 34.755 1503.3412 11:34:03.64M 2015-10-13T10:31:34.321Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.612 34.755 1503.3427 11:34:03.83M 2015-10-13T10:31:34.527Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.608 34.752 1503.3380 11:34:04.05M 2015-10-13T10:31:34.727Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.607 34.751 1503.3372 11:34:04.25M 2015-10-13T10:31:34.931Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.607 34.751 1503.3362 11:34:04.45M 2015-10-13T10:31:35.136Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.606 34.751 1503.3352 11:34:04.65M 2015-10-13T10:31:35.336Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.606 34.751 1503.3350 11:34:04.85M 2015-10-13T10:31:35.541Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.606 34.751 1503.3345 11:34:05.07M 2015-10-13T10:31:35.746Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.606 34.751 1503.3341 11:34:05.27M 2015-10-13T10:31:35.946Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.605 34.750 1503.3330 11:34:05.47M 2015-10-13T10:31:36.167Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.750 1503.3337 11:34:05.67M 2015-10-13T10:31:36.351Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.606 34.751 1503.3334 11:34:05.88M 2015-10-13T10:31:36.556Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.606 34.749 1503.3369 11:34:06.08M 2015-10-13T10:31:36.765Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.612 34.755 1503.3446 11:34:06.28M 2015-10-13T10:31:36.961Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.611 34.753 1503.3441 11:34:06.48M 2015-10-13T10:31:37.161Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.609 34.752 1503.3429 11:34:06.68M 2015-10-13T10:31:37.366Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.608 34.751 1503.3420 11:34:06.88M 2015-10-13T10:31:37.571Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.608 34.750 1503.3411 11:34:07.10M 2015-10-13T10:31:37.776Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.606 34.749 1503.3390 11:34:07.30M 2015-10-13T10:31:37.976Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.605 34.748 1503.3380 11:34:07.50M 2015-10-13T10:31:38.181Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.595 34.739 1503.3269 11:34:07.70M 2015-10-13T10:31:38.386Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.594 34.738 1503.3256 11:34:07.89M 2015-10-13T10:31:38.591Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.593 34.737 1503.3230 11:34:08.12M 2015-10-13T10:31:38.786Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3333 11:34:08.32M 2015-10-13T10:31:38.991Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3335 11:34:08.51M 2015-10-13T10:31:39.196Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3335 11:34:08.71M 2015-10-13T10:31:39.396Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.599 34.744 1503.3271 11:34:08.91M 2015-10-13T10:31:39.601Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.597 34.743 1503.3253 11:34:09.13M 2015-10-13T10:31:39.806Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.744 1503.3263 11:34:09.33M 2015-10-13T10:31:40.011Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.600 34.745 1503.3269 11:34:09.53M 2015-10-13T10:31:40.211Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.600 34.745 1503.3260 11:34:09.73M 2015-10-13T10:31:40.416Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.600 34.745 1503.3273 11:34:09.92M 2015-10-13T10:31:40.631Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.600 34.745 1503.3286 11:34:10.14M 2015-10-13T10:31:40.821Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3293 11:34:10.36M 2015-10-13T10:31:41.026Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.744 1503.3300 11:34:10.54M 2015-10-13T10:31:41.226Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.601 34.745 1503.3312 11:34:10.74M 2015-10-13T10:31:41.431Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.598 34.743 1503.3284 11:34:10.94M 2015-10-13T10:31:41.631Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.598 34.742 1503.3275 11:34:11.16M 2015-10-13T10:31:41.836Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.600 34.744 1503.3308 11:34:11.36M 2015-10-13T10:31:42.036Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.745 1503.3320 11:34:11.56M 2015-10-13T10:31:42.241Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.602 34.746 1503.3336 11:34:11.76M 2015-10-13T10:31:42.448Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.603 34.747 1503.3352 11:34:11.95M 2015-10-13T10:31:42.647Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.601 34.745 1503.3331 11:34:12.17M 2015-10-13T10:31:42.885Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.743 1503.3309 11:34:12.37M 2015-10-13T10:31:43.052Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.744 1503.3308 11:34:12.57M 2015-10-13T10:31:43.256Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3309 11:34:12.77M 2015-10-13T10:31:43.462Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.600 34.744 1503.3303 11:34:12.97M 2015-10-13T10:31:43.662Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.745 1503.3293 11:34:13.19M 2015-10-13T10:31:43.866Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.745 1503.3280 11:34:13.38M 2015-10-13T10:31:44.066Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.745 1503.3276 11:34:13.58M 2015-10-13T10:31:44.285Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.745 1503.3280 11:34:13.78M 2015-10-13T10:31:44.471Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3289 11:34:14.01M 2015-10-13T10:31:44.685Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.747 1503.3290 11:34:14.20M 2015-10-13T10:31:44.882Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.747 1503.3290 11:34:14.40M 2015-10-13T10:31:45.102Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.602 34.747 1503.3295 11:34:14.60M 2015-10-13T10:31:45.287Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.602 34.747 1503.3298 11:34:14.82M 2015-10-13T10:31:45.491Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.602 34.747 1503.3301 11:34:15.02M 2015-10-13T10:31:45.692Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.744 1503.3263 11:34:15.22M 2015-10-13T10:31:45.896Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.745 1503.3263 11:34:15.42M 2015-10-13T10:31:46.102Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.745 1503.3258 11:34:15.62M 2015-10-13T10:31:46.301Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.598 34.744 1503.3253 11:34:15.82M 2015-10-13T10:31:46.507Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.598 34.743 1503.3265 11:34:16.03M 2015-10-13T10:31:46.707Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.598 34.743 1503.3269 11:34:16.23M 2015-10-13T10:31:46.911Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.598 34.743 1503.3273 11:34:16.43M 2015-10-13T10:31:47.117Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.597 34.742 1503.3263 11:34:16.63M 2015-10-13T10:31:47.317Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.598 34.742 1503.3268 11:34:16.83M 2015-10-13T10:31:47.522Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.598 34.743 1503.3284 11:34:17.05M 2015-10-13T10:31:47.725Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.599 34.743 1503.3296 11:34:17.25M 2015-10-13T10:31:47.928Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.597 34.741 1503.3275 11:34:17.45M 2015-10-13T10:31:48.127Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3262 11:34:17.65M 2015-10-13T10:31:48.332Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.596 34.740 1503.3256 11:34:17.84M 2015-10-13T10:31:48.537Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.596 34.740 1503.3262 11:34:18.06M 2015-10-13T10:31:48.737Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.595 34.740 1503.3256 11:34:18.26M 2015-10-13T10:31:48.942Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.595 34.739 1503.3260 11:34:18.46M 2015-10-13T10:31:49.147Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3353 11:34:18.66M 2015-10-13T10:31:49.347Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.606 34.749 1503.3373 11:34:18.86M 2015-10-13T10:31:49.570Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.608 34.751 1503.3391 11:34:19.08M 2015-10-13T10:31:49.752Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.608 34.752 1503.3379 11:34:19.29M 2015-10-13T10:31:49.957Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.744 1503.3289 11:34:19.48M 2015-10-13T10:31:50.162Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.744 1503.3280 11:34:19.67M 2015-10-13T10:31:50.362Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.599 34.743 1503.3289 11:34:19.87M 2015-10-13T10:31:50.562Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.599 34.743 1503.3285 11:34:20.09M 2015-10-13T10:31:50.772Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.599 34.743 1503.3291 11:34:20.29M 2015-10-13T10:31:51.017Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.600 34.744 1503.3290 11:34:20.49M 2015-10-13T10:31:51.177Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.600 34.745 1503.3298 11:34:20.73M 2015-10-13T10:31:51.377Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.605 34.750 1503.3358 11:34:20.89M 2015-10-13T10:31:51.577Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.606 34.750 1503.3361 11:34:21.11M 2015-10-13T10:31:51.805Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.599 34.744 1503.3278 11:34:21.30M 2015-10-13T10:31:51.987Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.599 34.744 1503.3278 11:34:21.51M 2015-10-13T10:31:52.192Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.598 34.743 1503.3268 11:34:21.70M 2015-10-13T10:31:52.392Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.602 34.747 1503.3304 11:34:21.90M 2015-10-13T10:31:52.597Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.602 34.747 1503.3312 11:34:22.12M 2015-10-13T10:31:52.797Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.606 34.751 1503.3354 11:34:22.32M 2015-10-13T10:31:53.002Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.607 34.751 1503.3358 11:34:22.52M 2015-10-13T10:31:53.207Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.614 34.759 1503.3439 11:34:22.72M 2015-10-13T10:31:53.407Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.615 34.759 1503.3435 11:34:22.92M 2015-10-13T10:31:53.612Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.615 34.759 1503.3436 11:34:23.13M 2015-10-13T10:31:53.812Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.607 34.752 1503.3345 11:34:23.34M 2015-10-13T10:31:54.037Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.606 34.751 1503.3330 11:34:23.54M 2015-10-13T10:31:54.222Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.605 34.751 1503.3317 11:34:23.75M 2015-10-13T10:31:54.422Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.741 1503.3290 11:34:23.93M 2015-10-13T10:31:54.627Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.741 1503.3293 11:34:24.15M 2015-10-13T10:31:54.827Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.741 1503.3303 11:34:24.35M 2015-10-13T10:31:55.032Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.741 1503.3309 11:34:24.55M 2015-10-13T10:31:55.237Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.598 34.741 1503.3307 11:34:24.75M 2015-10-13T10:31:55.445Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.600 34.743 1503.3341 11:34:24.95M 2015-10-13T10:31:55.637Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.596 34.738 1503.3306 11:34:25.17M 2015-10-13T10:31:55.842Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.595 34.737 1503.3295 11:34:25.36M 2015-10-13T10:31:56.047Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.594 34.737 1503.3279 11:34:25.56M 2015-10-13T10:31:56.252Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.595 34.738 1503.3292 11:34:25.77M 2015-10-13T10:31:56.452Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.596 34.738 1503.3290 11:34:25.96M 2015-10-13T10:31:56.657Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.596 34.739 1503.3287 11:34:26.18M 2015-10-13T10:31:56.857Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.596 34.739 1503.3286 11:34:26.38M 2015-10-13T10:31:57.062Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.597 34.740 1503.3289 11:34:26.58M 2015-10-13T10:31:57.262Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.741 1503.3291 11:34:26.78M 2015-10-13T10:31:57.467Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.598 34.742 1503.3292 11:34:27.00M 2015-10-13T10:31:57.672Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.599 34.743 1503.3291 11:34:27.20M 2015-10-13T10:31:57.872Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.598 34.742 1503.3287 11:34:27.40M 2015-10-13T10:31:58.077Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.598 34.742 1503.3280 11:34:27.59M 2015-10-13T10:31:58.277Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.602 34.746 1503.3325 11:34:27.79M 2015-10-13T10:31:58.502Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.603 34.747 1503.3345 11:34:28.01M 2015-10-13T10:31:58.687Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3341 11:34:28.23M 2015-10-13T10:31:58.887Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.748 1503.3350 11:34:28.41M 2015-10-13T10:31:59.092Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.606 34.750 1503.3357 11:34:28.61M 2015-10-13T10:31:59.292Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.605 34.749 1503.3347 11:34:28.81M 2015-10-13T10:31:59.502Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.605 34.749 1503.3344 11:34:29.03M 2015-10-13T10:31:59.702Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.604 34.749 1503.3333 11:34:29.23M 2015-10-13T10:31:59.925Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.603 34.748 1503.3312 11:34:29.43M