2015-10-13T10:30:00.122Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.606 34.751 1503.3341 11:32:29.63M 2015-10-13T10:30:00.322Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.606 34.751 1503.3339 11:32:29.83M 2015-10-13T10:30:00.527Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.607 34.751 1503.3357 11:32:30.05M 2015-10-13T10:30:00.728Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.607 34.751 1503.3363 11:32:30.25M 2015-10-13T10:30:00.932Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.606 34.751 1503.3361 11:32:30.45M 2015-10-13T10:30:01.137Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.606 34.750 1503.3358 11:32:30.65M 2015-10-13T10:30:01.337Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.606 34.751 1503.3363 11:32:30.85M 2015-10-13T10:30:01.542Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.611 34.755 1503.3418 11:32:31.06M 2015-10-13T10:30:01.742Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.612 34.756 1503.3409 11:32:31.26M 2015-10-13T10:30:01.947Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.604 34.749 1503.3319 11:32:31.46M 2015-10-13T10:30:02.152Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.603 34.748 1503.3317 11:32:31.66M 2015-10-13T10:30:02.367Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.747 1503.3298 11:32:31.86M 2015-10-13T10:30:02.557Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.600 34.745 1503.3280 11:32:32.09M 2015-10-13T10:30:02.757Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.744 1503.3278 11:32:32.28M 2015-10-13T10:30:02.962Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.598 34.743 1503.3270 11:32:32.47M 2015-10-13T10:30:03.167Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.597 34.742 1503.3268 11:32:32.68M 2015-10-13T10:30:03.368Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.597 34.742 1503.3267 11:32:32.87M 2015-10-13T10:30:03.617Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.598 34.743 1503.3257 11:32:33.09M 2015-10-13T10:30:03.777Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.743 1503.3270 11:32:33.34M 2015-10-13T10:30:03.977Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.599 34.744 1503.3276 11:32:33.49M 2015-10-13T10:30:04.177Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.746 1503.3256 11:32:33.69M 2015-10-13T10:30:04.382Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.598 34.744 1503.3221 11:32:33.89M 2015-10-13T10:30:04.587Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.598 34.744 1503.3218 11:32:34.11M 2015-10-13T10:30:04.792Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.597 34.744 1503.3218 11:32:34.31M 2015-10-13T10:30:04.992Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.598 34.744 1503.3219 11:32:34.51M 2015-10-13T10:30:05.192Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.744 1503.3217 11:32:34.71M 2015-10-13T10:30:05.397Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.743 1503.3207 11:32:34.90M 2015-10-13T10:30:05.597Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3198 11:32:35.12M 2015-10-13T10:30:05.802Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.595 34.742 1503.3187 11:32:35.32M 2015-10-13T10:30:06.007Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.742 1503.3181 11:32:35.52M 2015-10-13T10:30:06.212Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.595 34.742 1503.3185 11:32:35.72M 2015-10-13T10:30:06.417Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.595 34.742 1503.3186 11:32:35.92M 2015-10-13T10:30:06.617Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.598 34.745 1503.3224 11:32:36.14M 2015-10-13T10:30:06.837Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.599 34.745 1503.3235 11:32:36.34M 2015-10-13T10:30:07.022Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3235 11:32:36.55M 2015-10-13T10:30:07.222Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.597 34.744 1503.3230 11:32:36.74M 2015-10-13T10:30:07.432Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.743 1503.3212 11:32:36.93M 2015-10-13T10:30:07.632Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.595 34.742 1503.3203 11:32:37.15M 2015-10-13T10:30:07.832Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.595 34.742 1503.3198 11:32:37.35M 2015-10-13T10:30:08.037Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.595 34.741 1503.3196 11:32:37.55M 2015-10-13T10:30:08.237Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.594 34.740 1503.3197 11:32:37.75M 2015-10-13T10:30:08.442Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.593 34.739 1503.3192 11:32:37.95M 2015-10-13T10:30:08.692Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.593 34.739 1503.3187 11:32:38.17M 2015-10-13T10:30:08.847Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.593 34.739 1503.3195 11:32:38.41M 2015-10-13T10:30:09.052Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.593 34.739 1503.3201 11:32:38.56M 2015-10-13T10:30:09.257Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.601 34.746 1503.3284 11:32:38.77M 2015-10-13T10:30:09.457Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.601 34.747 1503.3293 11:32:38.97M 2015-10-13T10:30:09.662Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.601 34.746 1503.3291 11:32:39.18M 2015-10-13T10:30:09.862Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.601 34.746 1503.3296 11:32:39.38M 2015-10-13T10:30:10.067Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.602 34.747 1503.3313 11:32:39.58M 2015-10-13T10:30:10.272Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.603 34.747 1503.3317 11:32:39.78M 2015-10-13T10:30:10.478Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.604 34.748 1503.3342 11:32:40.00M 2015-10-13T10:30:10.678Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.603 34.748 1503.3337 11:32:40.20M 2015-10-13T10:30:10.878Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.603 34.747 1503.3336 11:32:40.40M 2015-10-13T10:30:11.082Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.602 34.746 1503.3337 11:32:40.59M 2015-10-13T10:30:11.303Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.603 34.746 1503.3340 11:32:40.80M 2015-10-13T10:30:11.488Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.602 34.747 1503.3329 11:32:41.03M 2015-10-13T10:30:11.692Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.603 34.747 1503.3323 11:32:41.21M 2015-10-13T10:30:11.924Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.601 34.746 1503.3300 11:32:41.41M 2015-10-13T10:30:12.097Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.601 34.746 1503.3303 11:32:41.61M 2015-10-13T10:30:12.303Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.596 34.742 1503.3246 11:32:41.81M 2015-10-13T10:30:12.508Z|I-OCEAN7-304-XXXX| 24.45 13.927 41.596 34.741 1503.3260 11:32:42.03M 2015-10-13T10:30:12.708Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.596 34.741 1503.3252 11:32:42.23M 2015-10-13T10:30:12.913Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.595 34.741 1503.3235 11:32:42.43M 2015-10-13T10:30:13.113Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.595 34.740 1503.3235 11:32:42.63M 2015-10-13T10:30:13.318Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.595 34.739 1503.3236 11:32:42.82M 2015-10-13T10:30:13.518Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.597 34.741 1503.3262 11:32:43.04M 2015-10-13T10:30:13.768Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.742 1503.3275 11:32:43.24M 2015-10-13T10:30:13.928Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.595 34.739 1503.3250 11:32:43.49M 2015-10-13T10:30:14.128Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.594 34.739 1503.3241 11:32:43.64M 2015-10-13T10:30:14.328Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.594 34.739 1503.3231 11:32:43.84M 2015-10-13T10:30:14.537Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.594 34.739 1503.3226 11:32:44.06M 2015-10-13T10:30:14.738Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.595 34.740 1503.3236 11:32:44.26M 2015-10-13T10:30:14.943Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.595 34.740 1503.3245 11:32:44.46M 2015-10-13T10:30:15.142Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.596 34.741 1503.3242 11:32:44.66M 2015-10-13T10:30:15.348Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.596 34.741 1503.3245 11:32:44.86M 2015-10-13T10:30:15.553Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.597 34.742 1503.3251 11:32:45.08M 2015-10-13T10:30:15.773Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.597 34.743 1503.3250 11:32:45.28M 2015-10-13T10:30:15.953Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.598 34.743 1503.3246 11:32:45.49M 2015-10-13T10:30:16.158Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.598 34.743 1503.3246 11:32:45.67M 2015-10-13T10:30:16.358Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.597 34.743 1503.3242 11:32:45.87M 2015-10-13T10:30:16.570Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.744 1503.3246 11:32:46.09M 2015-10-13T10:30:16.768Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.598 34.744 1503.3245 11:32:46.29M 2015-10-13T10:30:16.968Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.744 1503.3254 11:32:46.49M 2015-10-13T10:30:17.178Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.744 1503.3264 11:32:46.68M 2015-10-13T10:30:17.373Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3302 11:32:46.89M 2015-10-13T10:30:17.578Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.746 1503.3309 11:32:47.10M 2015-10-13T10:30:17.783Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.597 34.742 1503.3252 11:32:47.30M 2015-10-13T10:30:17.983Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.594 34.740 1503.3229 11:32:47.50M 2015-10-13T10:30:18.188Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.595 34.740 1503.3229 11:32:47.70M 2015-10-13T10:30:18.393Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.740 1503.3225 11:32:47.90M 2015-10-13T10:30:18.593Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.595 34.740 1503.3239 11:32:48.12M 2015-10-13T10:30:18.793Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3278 11:32:48.32M 2015-10-13T10:30:19.003Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3276 11:32:48.51M 2015-10-13T10:30:19.203Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.598 34.742 1503.3287 11:32:48.72M 2015-10-13T10:30:19.405Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.598 34.742 1503.3296 11:32:48.91M 2015-10-13T10:30:19.608Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.742 1503.3292 11:32:49.13M 2015-10-13T10:30:19.813Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.597 34.741 1503.3281 11:32:49.33M 2015-10-13T10:30:20.018Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.597 34.741 1503.3275 11:32:49.53M 2015-10-13T10:30:20.238Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.597 34.741 1503.3262 11:32:49.73M 2015-10-13T10:30:20.423Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.600 34.745 1503.3295 11:32:49.95M 2015-10-13T10:30:20.628Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.601 34.745 1503.3318 11:32:50.15M 2015-10-13T10:30:20.828Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.603 34.747 1503.3335 11:32:50.35M 2015-10-13T10:30:21.033Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.603 34.747 1503.3336 11:32:50.55M 2015-10-13T10:30:21.233Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.596 34.741 1503.3265 11:32:50.74M 2015-10-13T10:30:21.433Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.596 34.741 1503.3265 11:32:50.94M 2015-10-13T10:30:21.643Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.597 34.741 1503.3268 11:32:51.16M 2015-10-13T10:30:21.843Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.597 34.742 1503.3267 11:32:51.36M 2015-10-13T10:30:22.048Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.595 34.740 1503.3239 11:32:51.56M 2015-10-13T10:30:22.255Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.596 34.741 1503.3245 11:32:51.76M 2015-10-13T10:30:22.448Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.597 34.742 1503.3252 11:32:51.96M 2015-10-13T10:30:22.658Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.598 34.743 1503.3252 11:32:52.18M 2015-10-13T10:30:22.858Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.598 34.744 1503.3262 11:32:52.38M 2015-10-13T10:30:23.063Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.598 34.743 1503.3254 11:32:52.57M 2015-10-13T10:30:23.263Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.597 34.742 1503.3232 11:32:52.78M 2015-10-13T10:30:23.468Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.595 34.741 1503.3212 11:32:52.97M 2015-10-13T10:30:23.673Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.741 1503.3206 11:32:53.19M 2015-10-13T10:30:23.873Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.601 34.746 1503.3270 11:32:53.39M 2015-10-13T10:30:24.078Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.601 34.746 1503.3269 11:32:53.59M 2015-10-13T10:30:24.278Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.602 34.747 1503.3275 11:32:53.79M 2015-10-13T10:30:24.483Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.749 1503.3275 11:32:54.01M 2015-10-13T10:30:24.703Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.604 34.750 1503.3293 11:32:54.21M 2015-10-13T10:30:24.888Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.606 34.751 1503.3315 11:32:54.42M 2015-10-13T10:30:25.093Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.601 34.748 1503.3264 11:32:54.60M 2015-10-13T10:30:25.293Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3273 11:32:54.80M 2015-10-13T10:30:25.498Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.603 34.749 1503.3274 11:32:55.02M 2015-10-13T10:30:25.703Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.603 34.748 1503.3282 11:32:55.22M 2015-10-13T10:30:25.903Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.603 34.748 1503.3300 11:32:55.42M 2015-10-13T10:30:26.103Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.603 34.748 1503.3307 11:32:55.62M 2015-10-13T10:30:26.308Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.603 34.748 1503.3306 11:32:55.82M 2015-10-13T10:30:26.513Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3317 11:32:56.04M 2015-10-13T10:30:26.718Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.749 1503.3336 11:32:56.24M 2015-10-13T10:30:26.918Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.605 34.749 1503.3335 11:32:56.44M 2015-10-13T10:30:27.123Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.750 1503.3333 11:32:56.63M 2015-10-13T10:30:27.323Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.750 1503.3330 11:32:56.83M 2015-10-13T10:30:27.528Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.606 34.751 1503.3341 11:32:57.05M 2015-10-13T10:30:27.728Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.606 34.751 1503.3347 11:32:57.25M 2015-10-13T10:30:27.933Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.608 34.753 1503.3374 11:32:57.45M 2015-10-13T10:30:28.138Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.747 1503.3318 11:32:57.65M 2015-10-13T10:30:28.343Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3297 11:32:57.85M 2015-10-13T10:30:28.543Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.599 34.744 1503.3273 11:32:58.07M 2015-10-13T10:30:28.748Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3290 11:32:58.27M 2015-10-13T10:30:28.948Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.600 34.745 1503.3303 11:32:58.47M 2015-10-13T10:30:29.168Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.601 34.745 1503.3303 11:32:58.66M 2015-10-13T10:30:29.353Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.601 34.746 1503.3297 11:32:58.88M 2015-10-13T10:30:29.558Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.601 34.746 1503.3291 11:32:59.08M 2015-10-13T10:30:29.758Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3317 11:32:59.28M 2015-10-13T10:30:29.963Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.604 34.749 1503.3312 11:32:59.48M 2015-10-13T10:30:30.168Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.604 34.749 1503.3320 11:32:59.68M 2015-10-13T10:30:30.368Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.604 34.749 1503.3324 11:32:59.88M 2015-10-13T10:30:30.573Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.605 34.750 1503.3324 11:33:00.10M 2015-10-13T10:30:30.778Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.605 34.751 1503.3333 11:33:00.30M 2015-10-13T10:30:30.978Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.606 34.752 1503.3328 11:33:00.50M 2015-10-13T10:30:31.178Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3281 11:33:00.69M 2015-10-13T10:30:31.383Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3274 11:33:00.89M 2015-10-13T10:30:31.588Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.600 34.746 1503.3262 11:33:01.11M 2015-10-13T10:30:31.788Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.600 34.746 1503.3257 11:33:01.31M 2015-10-13T10:30:31.993Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.745 1503.3251 11:33:01.51M 2015-10-13T10:30:32.198Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.746 1503.3258 11:33:01.71M 2015-10-13T10:30:32.398Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.601 34.747 1503.3274 11:33:01.91M 2015-10-13T10:30:32.603Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.602 34.748 1503.3287 11:33:02.13M 2015-10-13T10:30:32.803Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.744 1503.3253 11:33:02.33M 2015-10-13T10:30:33.009Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.598 34.744 1503.3251 11:33:02.52M 2015-10-13T10:30:33.213Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.598 34.743 1503.3250 11:33:02.72M 2015-10-13T10:30:33.414Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.598 34.743 1503.3248 11:33:02.92M 2015-10-13T10:30:33.634Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.598 34.743 1503.3258 11:33:03.14M 2015-10-13T10:30:33.824Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.598 34.744 1503.3265 11:33:03.36M 2015-10-13T10:30:34.023Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.598 34.743 1503.3271 11:33:03.54M 2015-10-13T10:30:34.228Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.598 34.743 1503.3270 11:33:03.74M 2015-10-13T10:30:34.428Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.599 34.744 1503.3276 11:33:03.94M 2015-10-13T10:30:34.634Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.599 34.744 1503.3279 11:33:04.16M 2015-10-13T10:30:34.834Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.744 1503.3265 11:33:04.36M 2015-10-13T10:30:35.038Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.745 1503.3265 11:33:04.55M 2015-10-13T10:30:35.244Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.604 34.749 1503.3318 11:33:04.75M 2015-10-13T10:30:35.485Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.751 1503.3325 11:33:04.95M 2015-10-13T10:30:35.649Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.606 34.751 1503.3334 11:33:05.17M 2015-10-13T10:30:35.853Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.607 34.752 1503.3347 11:33:05.37M 2015-10-13T10:30:36.054Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.609 34.754 1503.3361 11:33:05.57M 2015-10-13T10:30:36.259Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.609 34.754 1503.3365 11:33:05.77M 2015-10-13T10:30:36.459Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.610 34.755 1503.3368 11:33:05.97M 2015-10-13T10:30:36.664Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.611 34.756 1503.3373 11:33:06.19M 2015-10-13T10:30:36.869Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.610 34.755 1503.3364 11:33:06.39M 2015-10-13T10:30:37.069Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.608 34.754 1503.3350 11:33:06.58M 2015-10-13T10:30:37.274Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.608 34.753 1503.3347 11:33:06.78M 2015-10-13T10:30:37.485Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.607 34.752 1503.3335 11:33:07.00M 2015-10-13T10:30:37.679Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.605 34.751 1503.3313 11:33:07.20M 2015-10-13T10:30:37.879Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.748 1503.3265 11:33:07.40M 2015-10-13T10:30:38.099Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3260 11:33:07.60M 2015-10-13T10:30:38.289Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.601 34.746 1503.3284 11:33:07.81M 2015-10-13T10:30:38.494Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.602 34.747 1503.3297 11:33:08.02M 2015-10-13T10:30:38.694Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.599 34.745 1503.3271 11:33:08.22M 2015-10-13T10:30:38.894Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.599 34.744 1503.3267 11:33:08.41M 2015-10-13T10:30:39.104Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.598 34.744 1503.3258 11:33:08.61M 2015-10-13T10:30:39.304Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.597 34.744 1503.3237 11:33:08.82M 2015-10-13T10:30:39.509Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.600 34.746 1503.3264 11:33:09.03M 2015-10-13T10:30:39.709Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.601 34.747 1503.3258 11:33:09.23M 2015-10-13T10:30:39.914Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.599 34.745 1503.3234 11:33:09.43M 2015-10-13T10:30:40.119Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.744 1503.3225 11:33:09.63M 2015-10-13T10:30:40.319Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.597 34.743 1503.3217 11:33:09.83M 2015-10-13T10:30:40.524Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.597 34.743 1503.3223 11:33:10.05M 2015-10-13T10:30:40.724Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.743 1503.3231 11:33:10.25M 2015-10-13T10:30:40.964Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.598 34.744 1503.3237 11:33:10.45M 2015-10-13T10:30:41.129Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.598 34.743 1503.3247 11:33:10.64M 2015-10-13T10:30:41.334Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.598 34.743 1503.3247 11:33:10.84M 2015-10-13T10:30:41.539Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.744 1503.3245 11:33:11.06M 2015-10-13T10:30:41.739Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3243 11:33:11.26M 2015-10-13T10:30:41.944Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.743 1503.3230 11:33:11.46M 2015-10-13T10:30:42.144Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.597 34.743 1503.3225 11:33:11.66M 2015-10-13T10:30:42.349Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.596 34.742 1503.3223 11:33:11.86M 2015-10-13T10:30:42.569Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.596 34.742 1503.3220 11:33:12.07M 2015-10-13T10:30:42.754Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.595 34.742 1503.3209 11:33:12.29M 2015-10-13T10:30:42.959Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.598 34.745 1503.3239 11:33:12.47M 2015-10-13T10:30:43.164Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.745 1503.3234 11:33:12.67M 2015-10-13T10:30:43.364Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.599 34.745 1503.3241 11:33:12.87M 2015-10-13T10:30:43.571Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.600 34.746 1503.3247 11:33:13.09M 2015-10-13T10:30:43.769Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.600 34.746 1503.3252 11:33:13.29M 2015-10-13T10:30:43.974Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3252 11:33:13.49M 2015-10-13T10:30:44.179Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3248 11:33:13.69M 2015-10-13T10:30:44.379Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.600 34.746 1503.3258 11:33:13.89M 2015-10-13T10:30:44.579Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.599 34.745 1503.3259 11:33:14.11M 2015-10-13T10:30:44.784Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.598 34.744 1503.3268 11:33:14.30M 2015-10-13T10:30:44.984Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.601 34.746 1503.3292 11:33:14.50M 2015-10-13T10:30:45.194Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.601 34.746 1503.3304 11:33:14.70M 2015-10-13T10:30:45.394Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.603 34.748 1503.3328 11:33:14.90M 2015-10-13T10:30:45.594Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.748 1503.3333 11:33:15.12M 2015-10-13T10:30:45.799Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3336 11:33:15.32M 2015-10-13T10:30:46.004Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3337 11:33:15.52M 2015-10-13T10:30:46.209Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.749 1503.3346 11:33:15.72M 2015-10-13T10:30:46.409Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.749 1503.3344 11:33:15.92M 2015-10-13T10:30:46.614Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.604 34.749 1503.3324 11:33:16.13M 2015-10-13T10:30:46.814Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.603 34.748 1503.3307 11:33:16.33M 2015-10-13T10:30:47.034Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3302 11:33:16.54M 2015-10-13T10:30:47.224Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.602 34.748 1503.3284 11:33:16.75M 2015-10-13T10:30:47.445Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.604 34.750 1503.3298 11:33:16.93M 2015-10-13T10:30:47.629Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.603 34.750 1503.3281 11:33:17.15M 2015-10-13T10:30:47.834Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.602 34.749 1503.3258 11:33:17.35M 2015-10-13T10:30:48.034Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.603 34.749 1503.3260 11:33:17.55M 2015-10-13T10:30:48.234Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.602 34.748 1503.3248 11:33:17.75M 2015-10-13T10:30:48.439Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.601 34.748 1503.3253 11:33:17.95M 2015-10-13T10:30:48.644Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.747 1503.3258 11:33:18.17M 2015-10-13T10:30:48.844Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3259 11:33:18.37M 2015-10-13T10:30:49.049Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.598 34.744 1503.3234 11:33:18.56M 2015-10-13T10:30:49.249Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3280 11:33:18.76M 2015-10-13T10:30:49.454Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.748 1503.3296 11:33:18.96M 2015-10-13T10:30:49.654Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.602 34.748 1503.3303 11:33:19.18M 2015-10-13T10:30:49.859Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.602 34.747 1503.3309 11:33:19.38M 2015-10-13T10:30:50.064Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.603 34.748 1503.3315 11:33:19.58M 2015-10-13T10:30:50.264Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.604 34.749 1503.3333 11:33:19.78M 2015-10-13T10:30:50.469Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.605 34.750 1503.3352 11:33:20.00M 2015-10-13T10:30:50.674Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.606 34.750 1503.3363 11:33:20.20M 2015-10-13T10:30:50.874Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.606 34.750 1503.3372 11:33:20.39M 2015-10-13T10:30:51.085Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.606 34.750 1503.3373 11:33:20.59M 2015-10-13T10:30:51.284Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.607 34.751 1503.3376 11:33:20.79M 2015-10-13T10:30:51.499Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.608 34.752 1503.3373 11:33:21.01M 2015-10-13T10:30:51.689Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.608 34.753 1503.3372 11:33:21.23M 2015-10-13T10:30:51.894Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.609 34.754 1503.3364 11:33:21.41M 2015-10-13T10:30:52.094Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.608 34.754 1503.3354 11:33:21.61M 2015-10-13T10:30:52.294Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3281 11:33:21.81M 2015-10-13T10:30:52.499Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3284 11:33:22.02M 2015-10-13T10:30:52.704Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.602 34.748 1503.3278 11:33:22.22M 2015-10-13T10:30:52.909Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.602 34.748 1503.3274 11:33:22.42M 2015-10-13T10:30:53.109Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.602 34.747 1503.3274 11:33:22.63M 2015-10-13T10:30:53.309Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.601 34.746 1503.3268 11:33:22.82M 2015-10-13T10:30:53.514Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.745 1503.3260 11:33:23.04M 2015-10-13T10:30:53.719Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.744 1503.3253 11:33:23.24M 2015-10-13T10:30:53.919Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.593 34.739 1503.3195 11:33:23.44M 2015-10-13T10:30:54.124Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.593 34.739 1503.3197 11:33:23.64M 2015-10-13T10:30:54.324Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.744 1503.3267 11:33:23.84M 2015-10-13T10:30:54.529Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.600 34.745 1503.3282 11:33:24.05M 2015-10-13T10:30:54.734Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.601 34.745 1503.3287 11:33:24.25M 2015-10-13T10:30:54.934Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3298 11:33:24.45M 2015-10-13T10:30:55.139Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3329 11:33:24.65M 2015-10-13T10:30:55.344Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.610 34.754 1503.3405 11:33:24.85M 2015-10-13T10:30:55.544Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.609 34.753 1503.3384 11:33:25.07M 2015-10-13T10:30:55.744Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.597 34.742 1503.3246 11:33:25.27M 2015-10-13T10:30:55.970Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.598 34.743 1503.3258 11:33:25.47M 2015-10-13T10:30:56.154Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.599 34.744 1503.3258 11:33:25.68M 2015-10-13T10:30:56.354Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.599 34.744 1503.3267 11:33:25.87M 2015-10-13T10:30:56.559Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.599 34.744 1503.3265 11:33:26.09M 2015-10-13T10:30:56.765Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.606 34.751 1503.3335 11:33:26.29M 2015-10-13T10:30:56.964Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.606 34.751 1503.3345 11:33:26.49M 2015-10-13T10:30:57.169Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.607 34.751 1503.3346 11:33:26.68M 2015-10-13T10:30:57.374Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.607 34.752 1503.3350 11:33:26.88M 2015-10-13T10:30:57.574Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.607 34.752 1503.3341 11:33:27.10M 2015-10-13T10:30:57.780Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.607 34.752 1503.3348 11:33:27.30M 2015-10-13T10:30:57.980Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.607 34.753 1503.3353 11:33:27.50M 2015-10-13T10:30:58.185Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.608 34.753 1503.3351 11:33:27.70M 2015-10-13T10:30:58.390Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.607 34.752 1503.3331 11:33:27.90M 2015-10-13T10:30:58.590Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.605 34.751 1503.3312 11:33:28.12M 2015-10-13T10:30:58.794Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.605 34.751 1503.3315 11:33:28.31M 2015-10-13T10:30:59.004Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.606 34.752 1503.3318 11:33:28.51M 2015-10-13T10:30:59.200Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.606 34.752 1503.3317 11:33:28.71M 2015-10-13T10:30:59.405Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.606 34.752 1503.3313 11:33:28.91M 2015-10-13T10:30:59.604Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.606 34.752 1503.3323 11:33:29.13M 2015-10-13T10:30:59.811Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.606 34.752 1503.3322 11:33:29.33M