2015-10-13T10:29:00.024Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.606 34.752 1503.3309 11:31:29.55M 2015-10-13T10:29:00.224Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.607 34.752 1503.3326 11:31:29.73M 2015-10-13T10:29:00.429Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.607 34.752 1503.3329 11:31:29.93M 2015-10-13T10:29:00.629Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.606 34.752 1503.3340 11:31:30.15M 2015-10-13T10:29:00.834Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.606 34.751 1503.3347 11:31:30.35M 2015-10-13T10:29:01.039Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.606 34.751 1503.3351 11:31:30.55M 2015-10-13T10:29:01.240Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.606 34.751 1503.3353 11:31:30.75M 2015-10-13T10:29:01.444Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.607 34.752 1503.3365 11:31:30.95M 2015-10-13T10:29:01.649Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.606 34.751 1503.3363 11:31:31.17M 2015-10-13T10:29:01.854Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.605 34.750 1503.3356 11:31:31.37M 2015-10-13T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.603 34.747 1503.3325 11:31:31.57M 2015-10-13T10:29:02.259Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.602 34.747 1503.3322 11:31:31.76M 2015-10-13T10:29:02.459Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.602 34.746 1503.3301 11:31:31.96M 2015-10-13T10:29:02.684Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.605 34.750 1503.3337 11:31:32.18M 2015-10-13T10:29:02.884Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.606 34.751 1503.3336 11:31:32.38M 2015-10-13T10:29:03.070Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.606 34.751 1503.3324 11:31:32.58M 2015-10-13T10:29:03.270Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.605 34.750 1503.3314 11:31:32.78M 2015-10-13T10:29:03.475Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.604 34.750 1503.3302 11:31:33.00M 2015-10-13T10:29:03.680Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.604 34.750 1503.3300 11:31:33.20M 2015-10-13T10:29:03.880Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.604 34.750 1503.3297 11:31:33.40M 2015-10-13T10:29:04.085Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.605 34.751 1503.3293 11:31:33.60M 2015-10-13T10:29:04.305Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.605 34.751 1503.3292 11:31:33.79M 2015-10-13T10:29:04.490Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.604 34.751 1503.3293 11:31:34.03M 2015-10-13T10:29:04.695Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.604 34.751 1503.3291 11:31:34.21M 2015-10-13T10:29:04.894Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.604 34.751 1503.3282 11:31:34.41M 2015-10-13T10:29:05.100Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.605 34.751 1503.3290 11:31:34.61M 2015-10-13T10:29:05.324Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.605 34.751 1503.3292 11:31:34.81M 2015-10-13T10:29:05.505Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.604 34.751 1503.3295 11:31:35.03M 2015-10-13T10:29:05.710Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.604 34.750 1503.3300 11:31:35.23M 2015-10-13T10:29:05.910Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.749 1503.3286 11:31:35.42M 2015-10-13T10:29:06.115Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3278 11:31:35.62M 2015-10-13T10:29:06.315Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3267 11:31:35.82M 2015-10-13T10:29:06.520Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.748 1503.3273 11:31:36.04M 2015-10-13T10:29:06.725Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3271 11:31:36.24M 2015-10-13T10:29:06.930Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3278 11:31:36.44M 2015-10-13T10:29:07.130Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.745 1503.3313 11:31:36.64M 2015-10-13T10:29:07.335Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.745 1503.3312 11:31:36.84M 2015-10-13T10:29:07.535Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.745 1503.3323 11:31:37.06M 2015-10-13T10:29:07.785Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.603 34.747 1503.3339 11:31:37.26M 2015-10-13T10:29:07.940Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.603 34.747 1503.3342 11:31:37.50M 2015-10-13T10:29:08.145Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3350 11:31:37.65M 2015-10-13T10:29:08.345Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3346 11:31:37.85M 2015-10-13T10:29:08.550Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3348 11:31:38.07M 2015-10-13T10:29:08.770Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3345 11:31:38.27M 2015-10-13T10:29:08.955Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.604 34.748 1503.3341 11:31:38.49M 2015-10-13T10:29:09.160Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.749 1503.3340 11:31:38.67M 2015-10-13T10:29:09.365Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.605 34.749 1503.3329 11:31:38.87M 2015-10-13T10:29:09.565Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.747 1503.3348 11:31:39.09M 2015-10-13T10:29:09.770Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.748 1503.3362 11:31:39.28M 2015-10-13T10:29:09.975Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.605 34.748 1503.3374 11:31:39.48M 2015-10-13T10:29:10.175Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.600 34.744 1503.3320 11:31:39.69M 2015-10-13T10:29:10.380Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.600 34.744 1503.3314 11:31:39.88M 2015-10-13T10:29:10.580Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.599 34.743 1503.3297 11:31:40.10M 2015-10-13T10:29:10.785Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.598 34.742 1503.3293 11:31:40.30M 2015-10-13T10:29:10.985Z|I-OCEAN7-304-XXXX| 24.43 13.928 41.602 34.745 1503.3344 11:31:40.50M 2015-10-13T10:29:11.190Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.602 34.746 1503.3340 11:31:40.70M 2015-10-13T10:29:11.395Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.603 34.747 1503.3334 11:31:40.90M 2015-10-13T10:29:11.595Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.603 34.748 1503.3335 11:31:41.12M 2015-10-13T10:29:11.800Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.604 34.749 1503.3346 11:31:41.32M 2015-10-13T10:29:12.005Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.606 34.751 1503.3346 11:31:41.52M 2015-10-13T10:29:12.205Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.607 34.753 1503.3348 11:31:41.71M 2015-10-13T10:29:12.405Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.607 34.753 1503.3341 11:31:41.91M 2015-10-13T10:29:12.610Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.607 34.753 1503.3344 11:31:42.13M 2015-10-13T10:29:12.884Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.608 34.754 1503.3344 11:31:42.33M 2015-10-13T10:29:13.015Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.608 34.754 1503.3336 11:31:42.58M 2015-10-13T10:29:13.235Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.609 34.755 1503.3345 11:31:42.73M 2015-10-13T10:29:13.425Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.608 34.754 1503.3336 11:31:42.94M 2015-10-13T10:29:13.625Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.607 34.753 1503.3325 11:31:43.15M 2015-10-13T10:29:13.830Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.607 34.753 1503.3315 11:31:43.35M 2015-10-13T10:29:14.035Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.598 34.745 1503.3203 11:31:43.55M 2015-10-13T10:29:14.235Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.597 34.744 1503.3193 11:31:43.74M 2015-10-13T10:29:14.440Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.596 34.744 1503.3190 11:31:43.94M 2015-10-13T10:29:14.645Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.596 34.744 1503.3186 11:31:44.16M 2015-10-13T10:29:14.845Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.596 34.744 1503.3182 11:31:44.36M 2015-10-13T10:29:15.045Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.597 34.745 1503.3198 11:31:44.56M 2015-10-13T10:29:15.250Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.598 34.745 1503.3201 11:31:44.76M 2015-10-13T10:29:15.455Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.602 34.749 1503.3253 11:31:44.96M 2015-10-13T10:29:15.655Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.603 34.750 1503.3268 11:31:45.18M 2015-10-13T10:29:15.860Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.605 34.751 1503.3284 11:31:45.37M 2015-10-13T10:29:16.060Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.751 1503.3291 11:31:45.58M 2015-10-13T10:29:16.265Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.751 1503.3285 11:31:45.77M 2015-10-13T10:29:16.470Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.603 34.750 1503.3268 11:31:45.97M 2015-10-13T10:29:16.675Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.605 34.752 1503.3285 11:31:46.19M 2015-10-13T10:29:16.875Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.599 34.746 1503.3230 11:31:46.39M 2015-10-13T10:29:17.080Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.598 34.745 1503.3229 11:31:46.59M 2015-10-13T10:29:17.280Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.597 34.744 1503.3215 11:31:46.79M 2015-10-13T10:29:17.485Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.600 34.746 1503.3248 11:31:47.01M 2015-10-13T10:29:17.705Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.599 34.745 1503.3242 11:31:47.21M 2015-10-13T10:29:17.935Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.745 1503.3237 11:31:47.42M 2015-10-13T10:29:18.090Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.744 1503.3226 11:31:47.65M 2015-10-13T10:29:18.295Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.597 34.743 1503.3218 11:31:47.80M 2015-10-13T10:29:18.495Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.602 34.748 1503.3269 11:31:48.02M 2015-10-13T10:29:18.706Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.602 34.748 1503.3271 11:31:48.22M 2015-10-13T10:29:18.905Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.602 34.748 1503.3279 11:31:48.42M 2015-10-13T10:29:19.105Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.603 34.749 1503.3295 11:31:48.62M 2015-10-13T10:29:19.310Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.604 34.750 1503.3300 11:31:48.82M 2015-10-13T10:29:19.515Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.604 34.750 1503.3301 11:31:49.04M 2015-10-13T10:29:19.715Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.605 34.751 1503.3306 11:31:49.24M 2015-10-13T10:29:19.920Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.605 34.751 1503.3308 11:31:49.43M 2015-10-13T10:29:20.120Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.604 34.751 1503.3290 11:31:49.63M 2015-10-13T10:29:20.325Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.603 34.750 1503.3275 11:31:49.83M 2015-10-13T10:29:20.530Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.602 34.748 1503.3254 11:31:50.05M 2015-10-13T10:29:20.735Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.600 34.747 1503.3235 11:31:50.25M 2015-10-13T10:29:20.935Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.599 34.746 1503.3215 11:31:50.45M 2015-10-13T10:29:21.135Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.745 1503.3198 11:31:50.65M 2015-10-13T10:29:21.340Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.596 34.743 1503.3184 11:31:50.85M 2015-10-13T10:29:21.545Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.595 34.742 1503.3175 11:31:51.07M 2015-10-13T10:29:21.750Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.595 34.742 1503.3177 11:31:51.26M 2015-10-13T10:29:21.950Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.595 34.743 1503.3169 11:31:51.47M 2015-10-13T10:29:22.170Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.594 34.742 1503.3158 11:31:51.67M 2015-10-13T10:29:22.355Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.594 34.742 1503.3165 11:31:51.88M 2015-10-13T10:29:22.560Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.594 34.742 1503.3168 11:31:52.08M 2015-10-13T10:29:22.761Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.594 34.741 1503.3159 11:31:52.28M 2015-10-13T10:29:22.966Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.594 34.742 1503.3162 11:31:52.48M 2015-10-13T10:29:23.170Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.608 34.755 1503.3326 11:31:52.68M 2015-10-13T10:29:23.375Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.609 34.755 1503.3331 11:31:52.88M 2015-10-13T10:29:23.576Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.610 34.756 1503.3336 11:31:53.10M 2015-10-13T10:29:23.780Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.604 34.751 1503.3279 11:31:53.30M 2015-10-13T10:29:23.980Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.750 1503.3268 11:31:53.49M 2015-10-13T10:29:24.185Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.605 34.752 1503.3278 11:31:53.69M 2015-10-13T10:29:24.390Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.605 34.752 1503.3274 11:31:53.89M 2015-10-13T10:29:24.590Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.604 34.752 1503.3274 11:31:54.11M 2015-10-13T10:29:24.795Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.604 34.752 1503.3273 11:31:54.31M 2015-10-13T10:29:25.000Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.605 34.752 1503.3279 11:31:54.51M 2015-10-13T10:29:25.200Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.605 34.752 1503.3285 11:31:54.71M 2015-10-13T10:29:25.400Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.605 34.753 1503.3282 11:31:54.91M 2015-10-13T10:29:25.606Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.606 34.753 1503.3286 11:31:55.13M 2015-10-13T10:29:25.808Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.606 34.753 1503.3302 11:31:55.33M 2015-10-13T10:29:26.010Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.607 34.754 1503.3304 11:31:55.52M 2015-10-13T10:29:26.215Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3242 11:31:55.72M 2015-10-13T10:29:26.415Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.749 1503.3247 11:31:55.92M 2015-10-13T10:29:26.641Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.602 34.749 1503.3253 11:31:56.14M 2015-10-13T10:29:26.826Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3240 11:31:56.36M 2015-10-13T10:29:27.026Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.606 34.753 1503.3302 11:31:56.54M 2015-10-13T10:29:27.231Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.605 34.752 1503.3278 11:31:56.74M 2015-10-13T10:29:27.431Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.604 34.751 1503.3271 11:31:56.94M 2015-10-13T10:29:27.636Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.603 34.750 1503.3260 11:31:57.16M 2015-10-13T10:29:27.836Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.606 34.753 1503.3296 11:31:57.36M 2015-10-13T10:29:28.041Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.607 34.754 1503.3306 11:31:57.55M 2015-10-13T10:29:28.246Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.608 34.755 1503.3315 11:31:57.75M 2015-10-13T10:29:28.448Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.609 34.756 1503.3318 11:31:57.95M 2015-10-13T10:29:28.651Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.609 34.756 1503.3318 11:31:58.17M 2015-10-13T10:29:28.856Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.609 34.756 1503.3307 11:31:58.37M 2015-10-13T10:29:29.066Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.607 34.754 1503.3293 11:31:58.57M 2015-10-13T10:29:29.261Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.607 34.754 1503.3293 11:31:58.77M 2015-10-13T10:29:29.466Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.606 34.753 1503.3296 11:31:58.97M 2015-10-13T10:29:29.666Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.607 34.754 1503.3302 11:31:59.19M 2015-10-13T10:29:29.871Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.607 34.754 1503.3302 11:31:59.39M 2015-10-13T10:29:30.071Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.608 34.755 1503.3317 11:31:59.58M 2015-10-13T10:29:30.285Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.609 34.756 1503.3336 11:31:59.78M 2015-10-13T10:29:30.476Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.610 34.756 1503.3341 11:32:00.00M 2015-10-13T10:29:30.681Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.603 34.749 1503.3264 11:32:00.20M 2015-10-13T10:29:30.881Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.602 34.749 1503.3248 11:32:00.40M 2015-10-13T10:29:31.101Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3245 11:32:00.60M 2015-10-13T10:29:31.291Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3243 11:32:00.81M 2015-10-13T10:29:31.496Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3252 11:32:01.02M 2015-10-13T10:29:31.696Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.601 34.748 1503.3246 11:32:01.22M 2015-10-13T10:29:31.901Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.600 34.747 1503.3254 11:32:01.41M 2015-10-13T10:29:32.101Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3280 11:32:01.61M 2015-10-13T10:29:32.306Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.748 1503.3280 11:32:01.81M 2015-10-13T10:29:32.506Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.748 1503.3279 11:32:02.03M 2015-10-13T10:29:32.711Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.596 34.743 1503.3225 11:32:02.23M 2015-10-13T10:29:32.916Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.599 34.745 1503.3256 11:32:02.43M 2015-10-13T10:29:33.121Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.601 34.746 1503.3276 11:32:02.63M 2015-10-13T10:29:33.321Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.602 34.748 1503.3292 11:32:02.83M 2015-10-13T10:29:33.521Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.602 34.747 1503.3295 11:32:03.05M 2015-10-13T10:29:33.728Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.601 34.747 1503.3296 11:32:03.25M 2015-10-13T10:29:33.927Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3302 11:32:03.44M 2015-10-13T10:29:34.131Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.747 1503.3311 11:32:03.64M 2015-10-13T10:29:34.336Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.747 1503.3311 11:32:03.84M 2015-10-13T10:29:34.536Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.602 34.747 1503.3315 11:32:04.06M 2015-10-13T10:29:34.741Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.602 34.747 1503.3309 11:32:04.26M 2015-10-13T10:29:34.941Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.603 34.748 1503.3312 11:32:04.46M 2015-10-13T10:29:35.151Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.603 34.748 1503.3317 11:32:04.66M 2015-10-13T10:29:35.351Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.604 34.749 1503.3322 11:32:04.86M 2015-10-13T10:29:35.571Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.604 34.749 1503.3325 11:32:05.08M 2015-10-13T10:29:35.756Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.604 34.748 1503.3323 11:32:05.29M 2015-10-13T10:29:35.961Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.599 34.744 1503.3271 11:32:05.48M 2015-10-13T10:29:36.161Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.598 34.744 1503.3265 11:32:05.67M 2015-10-13T10:29:36.361Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.600 34.745 1503.3268 11:32:05.87M 2015-10-13T10:29:36.566Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.601 34.746 1503.3284 11:32:06.09M 2015-10-13T10:29:36.771Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.602 34.747 1503.3287 11:32:06.29M 2015-10-13T10:29:36.976Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.603 34.748 1503.3291 11:32:06.49M 2015-10-13T10:29:37.176Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.604 34.749 1503.3301 11:32:06.69M 2015-10-13T10:29:37.381Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.605 34.750 1503.3317 11:32:06.89M 2015-10-13T10:29:37.581Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.751 1503.3331 11:32:07.11M 2015-10-13T10:29:37.786Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.610 34.755 1503.3380 11:32:07.30M 2015-10-13T10:29:37.986Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.607 34.752 1503.3344 11:32:07.50M 2015-10-13T10:29:38.196Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.595 34.741 1503.3213 11:32:07.70M 2015-10-13T10:29:38.396Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3256 11:32:07.90M 2015-10-13T10:29:38.601Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.599 34.745 1503.3258 11:32:08.12M 2015-10-13T10:29:38.804Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.599 34.745 1503.3246 11:32:08.32M 2015-10-13T10:29:39.009Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.602 34.748 1503.3269 11:32:08.52M 2015-10-13T10:29:39.211Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.749 1503.3290 11:32:08.72M 2015-10-13T10:29:39.406Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.605 34.751 1503.3302 11:32:08.92M 2015-10-13T10:29:39.611Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.606 34.752 1503.3309 11:32:09.13M 2015-10-13T10:29:39.816Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.608 34.754 1503.3322 11:32:09.33M 2015-10-13T10:29:40.041Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.607 34.753 1503.3297 11:32:09.53M 2015-10-13T10:29:40.221Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.595 34.743 1503.3174 11:32:09.75M 2015-10-13T10:29:40.426Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.594 34.742 1503.3158 11:32:09.93M 2015-10-13T10:29:40.631Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.594 34.742 1503.3148 11:32:10.15M 2015-10-13T10:29:40.831Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.594 34.742 1503.3145 11:32:10.35M 2015-10-13T10:29:41.036Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.594 34.742 1503.3141 11:32:10.55M 2015-10-13T10:29:41.241Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.743 1503.3143 11:32:10.75M 2015-10-13T10:29:41.441Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.744 1503.3148 11:32:10.95M 2015-10-13T10:29:41.648Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3147 11:32:11.17M 2015-10-13T10:29:41.847Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.747 1503.3184 11:32:11.36M 2015-10-13T10:29:42.051Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.748 1503.3204 11:32:11.56M 2015-10-13T10:29:42.256Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.593 34.741 1503.3136 11:32:11.76M 2015-10-13T10:29:42.456Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.598 34.745 1503.3199 11:32:11.96M 2015-10-13T10:29:42.661Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.598 34.745 1503.3203 11:32:12.18M 2015-10-13T10:29:42.862Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.600 34.747 1503.3237 11:32:12.38M 2015-10-13T10:29:43.066Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3265 11:32:12.58M 2015-10-13T10:29:43.311Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3270 11:32:12.78M 2015-10-13T10:29:43.471Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3279 11:32:13.04M 2015-10-13T10:29:43.677Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.748 1503.3290 11:32:13.19M 2015-10-13T10:29:43.877Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.603 34.748 1503.3306 11:32:13.40M 2015-10-13T10:29:44.076Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.604 34.749 1503.3318 11:32:13.59M 2015-10-13T10:29:44.289Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.750 1503.3323 11:32:13.79M 2015-10-13T10:29:44.501Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.610 34.755 1503.3387 11:32:14.01M 2015-10-13T10:29:44.691Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.611 34.756 1503.3409 11:32:14.23M 2015-10-13T10:29:44.891Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.604 34.748 1503.3330 11:32:14.41M 2015-10-13T10:29:45.096Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3322 11:32:14.61M 2015-10-13T10:29:45.296Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3308 11:32:14.81M 2015-10-13T10:29:45.501Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3300 11:32:15.02M 2015-10-13T10:29:45.706Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.747 1503.3287 11:32:15.22M 2015-10-13T10:29:45.911Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.605 34.750 1503.3326 11:32:15.42M 2015-10-13T10:29:46.111Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.747 1503.3290 11:32:15.63M 2015-10-13T10:29:46.311Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.746 1503.3280 11:32:15.82M 2015-10-13T10:29:46.516Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.600 34.745 1503.3267 11:32:16.04M 2015-10-13T10:29:46.721Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.599 34.746 1503.3228 11:32:16.24M 2015-10-13T10:29:46.921Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3232 11:32:16.44M 2015-10-13T10:29:47.127Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.597 34.744 1503.3206 11:32:16.64M 2015-10-13T10:29:47.326Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.597 34.744 1503.3203 11:32:16.84M 2015-10-13T10:29:47.531Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.597 34.744 1503.3206 11:32:17.06M 2015-10-13T10:29:47.736Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.597 34.744 1503.3208 11:32:17.25M 2015-10-13T10:29:47.950Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.597 34.744 1503.3206 11:32:17.45M 2015-10-13T10:29:48.142Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.744 1503.3192 11:32:17.65M 2015-10-13T10:29:48.392Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.603 34.750 1503.3265 11:32:17.85M 2015-10-13T10:29:48.547Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.604 34.750 1503.3279 11:32:18.12M 2015-10-13T10:29:48.747Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.610 34.756 1503.3359 11:32:18.27M 2015-10-13T10:29:48.968Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.610 34.756 1503.3358 11:32:18.47M 2015-10-13T10:29:49.156Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.610 34.756 1503.3356 11:32:18.68M 2015-10-13T10:29:49.356Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.610 34.756 1503.3364 11:32:18.87M 2015-10-13T10:29:49.562Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.610 34.756 1503.3375 11:32:19.08M 2015-10-13T10:29:49.799Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.610 34.755 1503.3380 11:32:19.28M 2015-10-13T10:29:49.967Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.611 34.756 1503.3384 11:32:19.48M 2015-10-13T10:29:50.171Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.611 34.756 1503.3394 11:32:19.68M 2015-10-13T10:29:50.377Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.610 34.755 1503.3389 11:32:19.88M 2015-10-13T10:29:50.577Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.609 34.754 1503.3379 11:32:20.10M 2015-10-13T10:29:50.781Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.608 34.753 1503.3365 11:32:20.30M 2015-10-13T10:29:50.982Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.607 34.752 1503.3357 11:32:20.50M 2015-10-13T10:29:51.187Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.606 34.751 1503.3347 11:32:20.69M 2015-10-13T10:29:51.392Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.605 34.750 1503.3346 11:32:20.90M 2015-10-13T10:29:51.597Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.749 1503.3341 11:32:21.12M 2015-10-13T10:29:51.797Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.749 1503.3337 11:32:21.31M 2015-10-13T10:29:52.002Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.604 34.749 1503.3336 11:32:21.51M 2015-10-13T10:29:52.202Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.596 34.742 1503.3254 11:32:21.71M 2015-10-13T10:29:52.407Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.597 34.742 1503.3245 11:32:21.91M 2015-10-13T10:29:52.607Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.596 34.742 1503.3239 11:32:22.13M 2015-10-13T10:29:52.812Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.596 34.742 1503.3236 11:32:22.33M 2015-10-13T10:29:53.017Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.596 34.741 1503.3228 11:32:22.53M 2015-10-13T10:29:53.217Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.595 34.740 1503.3206 11:32:22.73M 2015-10-13T10:29:53.482Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.594 34.740 1503.3193 11:32:22.93M 2015-10-13T10:29:53.622Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.594 34.740 1503.3186 11:32:23.20M 2015-10-13T10:29:53.827Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.594 34.740 1503.3187 11:32:23.34M 2015-10-13T10:29:54.027Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.601 34.747 1503.3264 11:32:23.54M 2015-10-13T10:29:54.232Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.602 34.748 1503.3271 11:32:23.74M 2015-10-13T10:29:54.437Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.603 34.749 1503.3281 11:32:23.94M 2015-10-13T10:29:54.637Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.604 34.750 1503.3280 11:32:24.16M 2015-10-13T10:29:54.837Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.604 34.751 1503.3280 11:32:24.36M 2015-10-13T10:29:55.042Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.604 34.751 1503.3275 11:32:24.55M 2015-10-13T10:29:55.247Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.604 34.751 1503.3275 11:32:24.75M 2015-10-13T10:29:55.452Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.604 34.751 1503.3270 11:32:24.96M 2015-10-13T10:29:55.652Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.603 34.750 1503.3262 11:32:25.17M 2015-10-13T10:29:55.857Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3247 11:32:25.37M 2015-10-13T10:29:56.062Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.600 34.747 1503.3225 11:32:25.57M 2015-10-13T10:29:56.262Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.600 34.747 1503.3241 11:32:25.77M 2015-10-13T10:29:56.467Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3263 11:32:25.97M 2015-10-13T10:29:56.667Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.606 34.752 1503.3323 11:32:26.19M 2015-10-13T10:29:56.872Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.606 34.752 1503.3319 11:32:26.39M 2015-10-13T10:29:57.072Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.606 34.751 1503.3317 11:32:26.59M 2015-10-13T10:29:57.277Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.605 34.751 1503.3303 11:32:26.78M 2015-10-13T10:29:57.482Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.604 34.750 1503.3284 11:32:27.00M 2015-10-13T10:29:57.682Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3260 11:32:27.21M 2015-10-13T10:29:57.902Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.601 34.747 1503.3278 11:32:27.40M 2015-10-13T10:29:58.089Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3282 11:32:27.62M 2015-10-13T10:29:58.287Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3292 11:32:27.80M 2015-10-13T10:29:58.542Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.603 34.749 1503.3302 11:32:28.02M 2015-10-13T10:29:58.702Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.604 34.749 1503.3314 11:32:28.26M 2015-10-13T10:29:58.902Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.605 34.750 1503.3329 11:32:28.42M 2015-10-13T10:29:59.107Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.606 34.751 1503.3345 11:32:28.62M 2015-10-13T10:29:59.307Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.607 34.752 1503.3359 11:32:28.82M 2015-10-13T10:29:59.512Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.608 34.753 1503.3357 11:32:29.04M 2015-10-13T10:29:59.712Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.608 34.753 1503.3352 11:32:29.23M 2015-10-13T10:29:59.912Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.607 34.752 1503.3353 11:32:29.43M