2015-10-13T10:28:00.122Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.599 34.746 1503.3236 11:30:29.63M 2015-10-13T10:28:00.327Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.599 34.746 1503.3235 11:30:29.83M 2015-10-13T10:28:00.527Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.599 34.745 1503.3228 11:30:30.05M 2015-10-13T10:28:00.732Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.599 34.745 1503.3240 11:30:30.25M 2015-10-13T10:28:00.937Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.600 34.746 1503.3252 11:30:30.44M 2015-10-13T10:28:01.137Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3267 11:30:30.64M 2015-10-13T10:28:01.338Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.599 34.745 1503.3248 11:30:30.84M 2015-10-13T10:28:01.542Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.599 34.745 1503.3243 11:30:31.06M 2015-10-13T10:28:01.767Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.599 34.745 1503.3243 11:30:31.26M 2015-10-13T10:28:01.952Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3298 11:30:31.48M 2015-10-13T10:28:02.152Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.603 34.748 1503.3295 11:30:31.66M 2015-10-13T10:28:02.357Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.602 34.748 1503.3276 11:30:31.86M 2015-10-13T10:28:02.557Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.601 34.748 1503.3267 11:30:32.08M 2015-10-13T10:28:02.762Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.601 34.747 1503.3265 11:30:32.28M 2015-10-13T10:28:02.967Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.601 34.747 1503.3280 11:30:32.47M 2015-10-13T10:28:03.167Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.603 34.748 1503.3290 11:30:32.68M 2015-10-13T10:28:03.372Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.603 34.748 1503.3295 11:30:32.87M 2015-10-13T10:28:03.572Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.603 34.749 1503.3303 11:30:33.09M 2015-10-13T10:28:03.777Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3301 11:30:33.29M 2015-10-13T10:28:03.982Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.748 1503.3298 11:30:33.49M 2015-10-13T10:28:04.182Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.602 34.748 1503.3285 11:30:33.69M 2015-10-13T10:28:04.387Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.747 1503.3290 11:30:33.89M 2015-10-13T10:28:04.587Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.600 34.746 1503.3274 11:30:34.11M 2015-10-13T10:28:04.792Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.600 34.746 1503.3274 11:30:34.30M 2015-10-13T10:28:04.992Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.601 34.747 1503.3278 11:30:34.50M 2015-10-13T10:28:05.197Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3286 11:30:34.70M 2015-10-13T10:28:05.402Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.605 34.751 1503.3315 11:30:34.90M 2015-10-13T10:28:05.625Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.605 34.751 1503.3312 11:30:35.12M 2015-10-13T10:28:05.807Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.747 1503.3256 11:30:35.32M 2015-10-13T10:28:06.012Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.747 1503.3253 11:30:35.52M 2015-10-13T10:28:06.232Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.747 1503.3259 11:30:35.72M 2015-10-13T10:28:06.412Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.600 34.746 1503.3239 11:30:35.94M 2015-10-13T10:28:06.617Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.600 34.747 1503.3241 11:30:36.13M 2015-10-13T10:28:06.822Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3257 11:30:36.34M 2015-10-13T10:28:07.027Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.748 1503.3268 11:30:36.54M 2015-10-13T10:28:07.227Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.748 1503.3273 11:30:36.73M 2015-10-13T10:28:07.432Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.603 34.749 1503.3287 11:30:36.93M 2015-10-13T10:28:07.632Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.602 34.749 1503.3285 11:30:37.15M 2015-10-13T10:28:07.837Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.601 34.748 1503.3271 11:30:37.35M 2015-10-13T10:28:08.042Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.605 34.751 1503.3302 11:30:37.55M 2015-10-13T10:28:08.242Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.604 34.750 1503.3303 11:30:37.75M 2015-10-13T10:28:08.447Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.605 34.750 1503.3307 11:30:37.95M 2015-10-13T10:28:08.648Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3279 11:30:38.17M 2015-10-13T10:28:08.852Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3274 11:30:38.36M 2015-10-13T10:28:09.057Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3269 11:30:38.56M 2015-10-13T10:28:09.262Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.600 34.746 1503.3268 11:30:38.76M 2015-10-13T10:28:09.462Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3282 11:30:38.96M 2015-10-13T10:28:09.662Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.602 34.748 1503.3292 11:30:39.18M 2015-10-13T10:28:09.867Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.607 34.754 1503.3285 11:30:39.38M 2015-10-13T10:28:10.072Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.607 34.755 1503.3286 11:30:39.58M 2015-10-13T10:28:10.272Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.607 34.755 1503.3291 11:30:39.78M 2015-10-13T10:28:10.477Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.607 34.755 1503.3296 11:30:40.00M 2015-10-13T10:28:10.697Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.608 34.755 1503.3291 11:30:40.20M 2015-10-13T10:28:10.882Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.608 34.756 1503.3296 11:30:40.41M 2015-10-13T10:28:11.087Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.608 34.756 1503.3308 11:30:40.59M 2015-10-13T10:28:11.287Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.609 34.756 1503.3311 11:30:40.80M 2015-10-13T10:28:11.487Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.608 34.755 1503.3306 11:30:41.01M 2015-10-13T10:28:11.697Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.607 34.754 1503.3297 11:30:41.21M 2015-10-13T10:28:11.897Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.606 34.753 1503.3289 11:30:41.41M 2015-10-13T10:28:12.102Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.605 34.752 1503.3286 11:30:41.61M 2015-10-13T10:28:12.302Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.605 34.752 1503.3279 11:30:41.81M 2015-10-13T10:28:12.507Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.752 1503.3286 11:30:42.03M 2015-10-13T10:28:12.712Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.752 1503.3289 11:30:42.23M 2015-10-13T10:28:12.912Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.605 34.752 1503.3292 11:30:42.43M 2015-10-13T10:28:13.117Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.606 34.751 1503.3319 11:30:42.62M 2015-10-13T10:28:13.317Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.600 34.746 1503.3253 11:30:42.82M 2015-10-13T10:28:13.522Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.601 34.747 1503.3263 11:30:43.04M 2015-10-13T10:28:13.728Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.601 34.747 1503.3260 11:30:43.24M 2015-10-13T10:28:13.928Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.600 34.746 1503.3258 11:30:43.44M 2015-10-13T10:28:14.128Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.600 34.746 1503.3259 11:30:43.64M 2015-10-13T10:28:14.332Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.599 34.745 1503.3257 11:30:43.84M 2015-10-13T10:28:14.537Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.598 34.743 1503.3250 11:30:44.06M 2015-10-13T10:28:14.742Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.601 34.747 1503.3286 11:30:44.25M 2015-10-13T10:28:14.942Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.747 1503.3292 11:30:44.46M 2015-10-13T10:28:15.163Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3291 11:30:44.65M 2015-10-13T10:28:15.352Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3297 11:30:44.87M 2015-10-13T10:28:15.552Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.603 34.749 1503.3298 11:30:45.07M 2015-10-13T10:28:15.754Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.748 1503.3297 11:30:45.27M 2015-10-13T10:28:15.957Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.749 1503.3300 11:30:45.47M 2015-10-13T10:28:16.158Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.604 34.750 1503.3306 11:30:45.67M 2015-10-13T10:28:16.368Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.604 34.750 1503.3306 11:30:45.86M 2015-10-13T10:28:16.568Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.604 34.750 1503.3306 11:30:46.09M 2015-10-13T10:28:16.773Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.604 34.749 1503.3313 11:30:46.28M 2015-10-13T10:28:16.973Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.604 34.749 1503.3319 11:30:46.48M 2015-10-13T10:28:17.178Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.604 34.749 1503.3322 11:30:46.68M 2015-10-13T10:28:17.378Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.604 34.749 1503.3323 11:30:46.88M 2015-10-13T10:28:17.583Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.604 34.749 1503.3322 11:30:47.10M 2015-10-13T10:28:17.787Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.597 34.743 1503.3256 11:30:47.30M 2015-10-13T10:28:17.993Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.597 34.743 1503.3247 11:30:47.50M 2015-10-13T10:28:18.196Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.601 34.746 1503.3291 11:30:47.70M 2015-10-13T10:28:18.393Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.602 34.747 1503.3306 11:30:47.90M 2015-10-13T10:28:18.598Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.601 34.746 1503.3297 11:30:48.12M 2015-10-13T10:28:18.803Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.600 34.745 1503.3280 11:30:48.31M 2015-10-13T10:28:19.003Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.602 34.747 1503.3300 11:30:48.51M 2015-10-13T10:28:19.208Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.747 1503.3304 11:30:48.71M 2015-10-13T10:28:19.413Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.602 34.746 1503.3301 11:30:48.91M 2015-10-13T10:28:19.633Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.605 34.750 1503.3336 11:30:49.13M 2015-10-13T10:28:19.813Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.750 1503.3337 11:30:49.35M 2015-10-13T10:28:20.018Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.602 34.747 1503.3301 11:30:49.53M 2015-10-13T10:28:20.223Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.602 34.747 1503.3289 11:30:49.73M 2015-10-13T10:28:20.428Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3282 11:30:49.93M 2015-10-13T10:28:20.628Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.601 34.746 1503.3281 11:30:50.15M 2015-10-13T10:28:20.834Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.600 34.745 1503.3269 11:30:50.35M 2015-10-13T10:28:21.033Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.599 34.744 1503.3252 11:30:50.54M 2015-10-13T10:28:21.238Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.598 34.744 1503.3235 11:30:50.74M 2015-10-13T10:28:21.443Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.597 34.744 1503.3214 11:30:50.94M 2015-10-13T10:28:21.643Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.597 34.744 1503.3206 11:30:51.16M 2015-10-13T10:28:21.843Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.744 1503.3209 11:30:51.36M 2015-10-13T10:28:22.053Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.598 34.745 1503.3213 11:30:51.56M 2015-10-13T10:28:22.253Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.746 1503.3218 11:30:51.76M 2015-10-13T10:28:22.453Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.597 34.745 1503.3201 11:30:51.96M 2015-10-13T10:28:22.658Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.598 34.745 1503.3197 11:30:52.17M 2015-10-13T10:28:22.863Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.597 34.745 1503.3187 11:30:52.37M 2015-10-13T10:28:23.063Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.597 34.745 1503.3170 11:30:52.57M 2015-10-13T10:28:23.268Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.600 34.748 1503.3207 11:30:52.77M 2015-10-13T10:28:23.473Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.600 34.749 1503.3208 11:30:52.97M 2015-10-13T10:28:23.673Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.600 34.748 1503.3212 11:30:53.19M 2015-10-13T10:28:23.878Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.599 34.747 1503.3208 11:30:53.39M 2015-10-13T10:28:24.098Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.599 34.746 1503.3208 11:30:53.59M 2015-10-13T10:28:24.278Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.598 34.746 1503.3199 11:30:53.80M 2015-10-13T10:28:24.483Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.597 34.745 1503.3201 11:30:54.00M 2015-10-13T10:28:24.688Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.744 1503.3206 11:30:54.20M 2015-10-13T10:28:24.893Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.597 34.745 1503.3212 11:30:54.40M 2015-10-13T10:28:25.093Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.598 34.745 1503.3229 11:30:54.60M 2015-10-13T10:28:25.298Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.598 34.745 1503.3234 11:30:54.80M 2015-10-13T10:28:25.503Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3239 11:30:55.02M 2015-10-13T10:28:25.703Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.746 1503.3245 11:30:55.22M 2015-10-13T10:28:25.909Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.600 34.746 1503.3246 11:30:55.42M 2015-10-13T10:28:26.108Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.599 34.746 1503.3237 11:30:55.62M 2015-10-13T10:28:26.313Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.605 34.751 1503.3296 11:30:55.82M 2015-10-13T10:28:26.518Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.605 34.751 1503.3284 11:30:56.04M 2015-10-13T10:28:26.718Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.600 34.747 1503.3224 11:30:56.24M 2015-10-13T10:28:26.923Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.598 34.746 1503.3204 11:30:56.44M 2015-10-13T10:28:27.128Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.598 34.746 1503.3204 11:30:56.63M 2015-10-13T10:28:27.328Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.599 34.747 1503.3214 11:30:56.83M 2015-10-13T10:28:27.533Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.599 34.747 1503.3218 11:30:57.05M 2015-10-13T10:28:27.733Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3212 11:30:57.25M 2015-10-13T10:28:27.938Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.604 34.751 1503.3271 11:30:57.45M 2015-10-13T10:28:28.143Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.605 34.752 1503.3276 11:30:57.65M 2015-10-13T10:28:28.343Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.605 34.753 1503.3285 11:30:57.85M 2015-10-13T10:28:28.563Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.606 34.753 1503.3297 11:30:58.07M 2015-10-13T10:28:28.748Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.608 34.755 1503.3311 11:30:58.28M 2015-10-13T10:28:28.948Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.607 34.754 1503.3303 11:30:58.46M 2015-10-13T10:28:29.158Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.607 34.754 1503.3304 11:30:58.66M 2015-10-13T10:28:29.358Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.607 34.754 1503.3302 11:30:58.86M 2015-10-13T10:28:29.563Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.608 34.755 1503.3312 11:30:59.08M 2015-10-13T10:28:29.763Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.608 34.755 1503.3315 11:30:59.28M 2015-10-13T10:28:29.968Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.609 34.756 1503.3317 11:30:59.48M 2015-10-13T10:28:30.168Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.608 34.756 1503.3311 11:30:59.68M 2015-10-13T10:28:30.373Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.608 34.755 1503.3302 11:30:59.88M 2015-10-13T10:28:30.573Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.608 34.756 1503.3303 11:31:00.10M 2015-10-13T10:28:30.778Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.608 34.756 1503.3301 11:31:00.29M 2015-10-13T10:28:30.983Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.608 34.756 1503.3297 11:31:00.49M 2015-10-13T10:28:31.183Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.608 34.756 1503.3296 11:31:00.69M 2015-10-13T10:28:31.388Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.608 34.756 1503.3297 11:31:00.89M 2015-10-13T10:28:31.593Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.608 34.756 1503.3287 11:31:01.11M 2015-10-13T10:28:31.793Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.607 34.755 1503.3279 11:31:01.31M 2015-10-13T10:28:31.998Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.602 34.750 1503.3225 11:31:01.51M 2015-10-13T10:28:32.198Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.601 34.750 1503.3214 11:31:01.71M 2015-10-13T10:28:32.403Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.602 34.750 1503.3220 11:31:01.91M 2015-10-13T10:28:32.603Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.603 34.750 1503.3237 11:31:02.13M 2015-10-13T10:28:32.808Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.603 34.751 1503.3254 11:31:02.32M 2015-10-13T10:28:33.028Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.604 34.751 1503.3263 11:31:02.52M 2015-10-13T10:28:33.218Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.605 34.752 1503.3286 11:31:02.74M 2015-10-13T10:28:33.418Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.603 34.750 1503.3271 11:31:02.92M 2015-10-13T10:28:33.624Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.604 34.750 1503.3276 11:31:03.14M 2015-10-13T10:28:33.830Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.604 34.751 1503.3279 11:31:03.34M 2015-10-13T10:28:34.028Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.603 34.749 1503.3303 11:31:03.54M 2015-10-13T10:28:34.228Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.603 34.749 1503.3300 11:31:03.74M 2015-10-13T10:28:34.433Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.603 34.748 1503.3289 11:31:03.94M 2015-10-13T10:28:34.638Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.603 34.749 1503.3295 11:31:04.15M 2015-10-13T10:28:34.838Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.603 34.749 1503.3296 11:31:04.35M 2015-10-13T10:28:35.043Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.604 34.749 1503.3307 11:31:04.55M 2015-10-13T10:28:35.243Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3308 11:31:04.75M 2015-10-13T10:28:35.448Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.749 1503.3331 11:31:04.95M 2015-10-13T10:28:35.648Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.601 34.746 1503.3298 11:31:05.17M 2015-10-13T10:28:35.853Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.600 34.745 1503.3285 11:31:05.37M 2015-10-13T10:28:36.058Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.600 34.745 1503.3282 11:31:05.57M 2015-10-13T10:28:36.258Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.607 34.752 1503.3351 11:31:05.77M 2015-10-13T10:28:36.470Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.608 34.753 1503.3358 11:31:05.97M 2015-10-13T10:28:36.668Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.609 34.753 1503.3368 11:31:06.19M 2015-10-13T10:28:36.868Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.605 34.750 1503.3322 11:31:06.39M 2015-10-13T10:28:37.074Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.603 34.748 1503.3313 11:31:06.58M 2015-10-13T10:28:37.278Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.600 34.746 1503.3284 11:31:06.78M 2015-10-13T10:28:37.498Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.610 34.756 1503.3384 11:31:07.00M 2015-10-13T10:28:37.683Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.607 34.753 1503.3348 11:31:07.22M 2015-10-13T10:28:37.888Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.606 34.751 1503.3334 11:31:07.40M 2015-10-13T10:28:38.088Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.604 34.750 1503.3301 11:31:07.60M 2015-10-13T10:28:38.289Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.748 1503.3284 11:31:07.80M 2015-10-13T10:28:38.494Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3269 11:31:08.01M 2015-10-13T10:28:38.699Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.600 34.746 1503.3242 11:31:08.22M 2015-10-13T10:28:38.904Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3231 11:31:08.41M 2015-10-13T10:28:39.103Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.599 34.745 1503.3231 11:31:08.61M 2015-10-13T10:28:39.308Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.600 34.747 1503.3246 11:31:08.81M 2015-10-13T10:28:39.508Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.602 34.748 1503.3254 11:31:09.03M 2015-10-13T10:28:39.708Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.603 34.750 1503.3259 11:31:09.23M 2015-10-13T10:28:39.919Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.604 34.751 1503.3270 11:31:09.43M 2015-10-13T10:28:40.118Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.605 34.752 1503.3279 11:31:09.63M 2015-10-13T10:28:40.324Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.606 34.753 1503.3297 11:31:09.83M 2015-10-13T10:28:40.524Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.607 34.754 1503.3317 11:31:10.05M 2015-10-13T10:28:40.729Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.606 34.753 1503.3302 11:31:10.24M 2015-10-13T10:28:40.929Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.605 34.753 1503.3280 11:31:10.44M 2015-10-13T10:28:41.133Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.604 34.751 1503.3265 11:31:10.64M 2015-10-13T10:28:41.334Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.604 34.751 1503.3271 11:31:10.84M 2015-10-13T10:28:41.538Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.603 34.751 1503.3263 11:31:11.06M 2015-10-13T10:28:41.739Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.603 34.750 1503.3263 11:31:11.26M 2015-10-13T10:28:41.959Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.603 34.750 1503.3262 11:31:11.45M 2015-10-13T10:28:42.149Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.603 34.750 1503.3268 11:31:11.67M 2015-10-13T10:28:42.354Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.603 34.750 1503.3265 11:31:11.85M 2015-10-13T10:28:42.554Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.603 34.750 1503.3263 11:31:12.08M 2015-10-13T10:28:42.754Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.604 34.751 1503.3270 11:31:12.27M 2015-10-13T10:28:42.959Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.604 34.750 1503.3275 11:31:12.47M 2015-10-13T10:28:43.164Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.604 34.750 1503.3278 11:31:12.67M 2015-10-13T10:28:43.364Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.604 34.750 1503.3281 11:31:12.87M 2015-10-13T10:28:43.569Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.750 1503.3284 11:31:13.09M 2015-10-13T10:28:43.774Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.607 34.753 1503.3318 11:31:13.29M 2015-10-13T10:28:43.979Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.608 34.754 1503.3335 11:31:13.49M 2015-10-13T10:28:44.179Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.607 34.753 1503.3328 11:31:13.69M 2015-10-13T10:28:44.404Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.597 34.743 1503.3210 11:31:13.89M 2015-10-13T10:28:44.584Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.596 34.743 1503.3209 11:31:14.11M 2015-10-13T10:28:44.805Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.595 34.742 1503.3198 11:31:14.30M 2015-10-13T10:28:44.994Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.595 34.742 1503.3203 11:31:14.50M 2015-10-13T10:28:45.194Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.596 34.743 1503.3207 11:31:14.70M 2015-10-13T10:28:45.399Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.744 1503.3230 11:31:14.90M 2015-10-13T10:28:45.599Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.745 1503.3247 11:31:15.12M 2015-10-13T10:28:45.799Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.599 34.745 1503.3257 11:31:15.32M 2015-10-13T10:28:46.009Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3269 11:31:15.52M 2015-10-13T10:28:46.209Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.601 34.747 1503.3270 11:31:15.72M 2015-10-13T10:28:46.429Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.602 34.749 1503.3275 11:31:15.92M 2015-10-13T10:28:46.619Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.600 34.747 1503.3246 11:31:16.15M 2015-10-13T10:28:46.819Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.601 34.747 1503.3243 11:31:16.34M 2015-10-13T10:28:47.019Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.601 34.748 1503.3253 11:31:16.53M 2015-10-13T10:28:47.224Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.602 34.748 1503.3269 11:31:16.73M 2015-10-13T10:28:47.429Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.601 34.748 1503.3271 11:31:16.93M 2015-10-13T10:28:47.634Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.601 34.748 1503.3273 11:31:17.15M 2015-10-13T10:28:47.834Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3248 11:31:17.35M 2015-10-13T10:28:48.039Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.600 34.747 1503.3243 11:31:17.55M 2015-10-13T10:28:48.239Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3250 11:31:17.75M 2015-10-13T10:28:48.444Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3243 11:31:17.95M 2015-10-13T10:28:48.684Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3223 11:31:18.17M 2015-10-13T10:28:48.849Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.603 34.749 1503.3273 11:31:18.36M 2015-10-13T10:28:49.054Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.603 34.750 1503.3276 11:31:18.56M 2015-10-13T10:28:49.254Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.604 34.750 1503.3295 11:31:18.76M 2015-10-13T10:28:49.459Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.604 34.750 1503.3313 11:31:18.96M 2015-10-13T10:28:49.659Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.612 34.757 1503.3391 11:31:19.18M 2015-10-13T10:28:49.864Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.613 34.758 1503.3391 11:31:19.38M 2015-10-13T10:28:50.064Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.613 34.759 1503.3392 11:31:19.58M 2015-10-13T10:28:50.269Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.614 34.759 1503.3401 11:31:19.78M 2015-10-13T10:28:50.474Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.612 34.757 1503.3381 11:31:20.00M 2015-10-13T10:28:50.679Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3256 11:31:20.19M 2015-10-13T10:28:50.899Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.601 34.745 1503.3307 11:31:20.39M 2015-10-13T10:28:51.079Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3295 11:31:20.61M 2015-10-13T10:28:51.284Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3286 11:31:20.79M 2015-10-13T10:28:51.491Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.600 34.745 1503.3282 11:31:21.01M 2015-10-13T10:28:51.689Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.744 1503.3268 11:31:21.21M 2015-10-13T10:28:51.889Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.744 1503.3259 11:31:21.41M 2015-10-13T10:28:52.099Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.598 34.744 1503.3262 11:31:21.60M 2015-10-13T10:28:52.299Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.598 34.743 1503.3260 11:31:21.81M 2015-10-13T10:28:52.504Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.599 34.744 1503.3267 11:31:22.03M 2015-10-13T10:28:52.709Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.596 34.742 1503.3226 11:31:22.22M 2015-10-13T10:28:52.909Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.596 34.743 1503.3220 11:31:22.42M 2015-10-13T10:28:53.109Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3202 11:31:22.62M 2015-10-13T10:28:53.309Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3193 11:31:22.82M 2015-10-13T10:28:53.514Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.598 34.745 1503.3220 11:31:23.04M 2015-10-13T10:28:53.719Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.598 34.745 1503.3214 11:31:23.24M 2015-10-13T10:28:53.924Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.598 34.745 1503.3199 11:31:23.44M 2015-10-13T10:28:54.129Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.597 34.745 1503.3188 11:31:23.64M 2015-10-13T10:28:54.329Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.594 34.742 1503.3159 11:31:23.84M 2015-10-13T10:28:54.534Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.594 34.742 1503.3157 11:31:24.05M 2015-10-13T10:28:54.734Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.607 34.754 1503.3301 11:31:24.25M 2015-10-13T10:28:55.154Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.608 34.755 1503.3317 11:31:24.45M 2015-10-13T10:28:55.154Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.610 34.757 1503.3328 11:31:24.74M 2015-10-13T10:28:55.369Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.611 34.758 1503.3333 11:31:24.86M 2015-10-13T10:28:55.554Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.612 34.759 1503.3353 11:31:25.09M 2015-10-13T10:28:55.759Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.613 34.760 1503.3369 11:31:25.28M 2015-10-13T10:28:55.964Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.617 34.763 1503.3416 11:31:25.47M 2015-10-13T10:28:56.164Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.617 34.763 1503.3414 11:31:25.67M 2015-10-13T10:28:56.369Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.617 34.764 1503.3409 11:31:25.87M 2015-10-13T10:28:56.569Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.610 34.757 1503.3335 11:31:26.09M 2015-10-13T10:28:56.805Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.609 34.756 1503.3315 11:31:26.29M 2015-10-13T10:28:56.979Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.605 34.752 1503.3262 11:31:26.49M 2015-10-13T10:28:57.179Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.605 34.753 1503.3265 11:31:26.69M 2015-10-13T10:28:57.384Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.606 34.754 1503.3280 11:31:26.89M 2015-10-13T10:28:57.634Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.607 34.754 1503.3295 11:31:27.11M 2015-10-13T10:28:57.789Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.607 34.754 1503.3297 11:31:27.35M 2015-10-13T10:28:57.989Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.607 34.754 1503.3296 11:31:27.50M 2015-10-13T10:28:58.194Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.607 34.754 1503.3296 11:31:27.70M 2015-10-13T10:28:58.399Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.607 34.754 1503.3295 11:31:27.90M 2015-10-13T10:28:58.604Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.606 34.754 1503.3279 11:31:28.12M 2015-10-13T10:28:58.804Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.606 34.754 1503.3276 11:31:28.32M 2015-10-13T10:28:59.009Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.606 34.753 1503.3275 11:31:28.52M 2015-10-13T10:28:59.209Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.605 34.753 1503.3273 11:31:28.72M 2015-10-13T10:28:59.414Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.605 34.752 1503.3278 11:31:28.92M 2015-10-13T10:28:59.614Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.605 34.752 1503.3289 11:31:29.14M 2015-10-13T10:28:59.839Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.605 34.751 1503.3287 11:31:29.33M