2015-10-13T10:27:00.024Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.601 34.747 1503.3270 11:29:29.53M 2015-10-13T10:27:00.229Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.601 34.747 1503.3264 11:29:29.73M 2015-10-13T10:27:00.434Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.601 34.747 1503.3265 11:29:29.93M 2015-10-13T10:27:00.634Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.601 34.747 1503.3263 11:29:30.15M 2015-10-13T10:27:00.839Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.601 34.747 1503.3264 11:29:30.35M 2015-10-13T10:27:01.039Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.600 34.746 1503.3258 11:29:30.55M 2015-10-13T10:27:01.244Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.599 34.745 1503.3241 11:29:30.75M 2015-10-13T10:27:01.449Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.745 1503.3243 11:29:30.95M 2015-10-13T10:27:01.654Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.598 34.745 1503.3232 11:29:31.17M 2015-10-13T10:27:01.854Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.601 34.747 1503.3262 11:29:31.37M 2015-10-13T10:27:02.054Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.748 1503.3270 11:29:31.57M 2015-10-13T10:27:02.259Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.749 1503.3281 11:29:31.76M 2015-10-13T10:27:02.464Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.604 34.750 1503.3298 11:29:31.96M 2015-10-13T10:27:02.664Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.605 34.751 1503.3315 11:29:32.18M 2015-10-13T10:27:02.869Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.605 34.751 1503.3303 11:29:32.38M 2015-10-13T10:27:03.074Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.604 34.751 1503.3300 11:29:32.58M 2015-10-13T10:27:03.274Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.604 34.750 1503.3298 11:29:32.78M 2015-10-13T10:27:03.480Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.595 34.742 1503.3202 11:29:32.97M 2015-10-13T10:27:03.700Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.594 34.741 1503.3191 11:29:33.19M 2015-10-13T10:27:03.884Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.593 34.740 1503.3182 11:29:33.41M 2015-10-13T10:27:04.089Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.592 34.739 1503.3171 11:29:33.59M 2015-10-13T10:27:04.289Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.591 34.738 1503.3167 11:29:33.79M 2015-10-13T10:27:04.494Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.591 34.738 1503.3165 11:29:34.01M 2015-10-13T10:27:04.694Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.591 34.737 1503.3157 11:29:34.21M 2015-10-13T10:27:04.899Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.591 34.737 1503.3162 11:29:34.41M 2015-10-13T10:27:05.099Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.591 34.738 1503.3170 11:29:34.61M 2015-10-13T10:27:05.304Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.592 34.739 1503.3176 11:29:34.81M 2015-10-13T10:27:05.509Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.593 34.739 1503.3184 11:29:35.03M 2015-10-13T10:27:05.709Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.593 34.740 1503.3188 11:29:35.22M 2015-10-13T10:27:05.914Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.594 34.740 1503.3186 11:29:35.42M 2015-10-13T10:27:06.119Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.593 34.740 1503.3186 11:29:35.62M 2015-10-13T10:27:06.319Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.594 34.740 1503.3191 11:29:35.82M 2015-10-13T10:27:06.524Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.749 1503.3290 11:29:36.04M 2015-10-13T10:27:06.725Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.749 1503.3295 11:29:36.24M 2015-10-13T10:27:06.934Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.749 1503.3297 11:29:36.44M 2015-10-13T10:27:07.134Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.614 34.759 1503.3409 11:29:36.64M 2015-10-13T10:27:07.334Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.614 34.759 1503.3419 11:29:36.84M 2015-10-13T10:27:07.540Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.614 34.760 1503.3418 11:29:37.06M 2015-10-13T10:27:07.744Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.615 34.760 1503.3424 11:29:37.25M 2015-10-13T10:27:07.944Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.615 34.760 1503.3431 11:29:37.45M 2015-10-13T10:27:08.165Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.615 34.760 1503.3438 11:29:37.65M 2015-10-13T10:27:08.355Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.616 34.760 1503.3441 11:29:37.87M 2015-10-13T10:27:08.555Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.609 34.754 1503.3376 11:29:38.07M 2015-10-13T10:27:08.760Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.608 34.752 1503.3365 11:29:38.27M 2015-10-13T10:27:08.960Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.606 34.753 1503.3303 11:29:38.47M 2015-10-13T10:27:09.165Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.752 1503.3292 11:29:38.67M 2015-10-13T10:27:09.367Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.605 34.752 1503.3276 11:29:38.87M 2015-10-13T10:27:09.570Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.605 34.752 1503.3281 11:29:39.08M 2015-10-13T10:27:09.770Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.605 34.752 1503.3276 11:29:39.29M 2015-10-13T10:27:09.975Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.602 34.749 1503.3243 11:29:39.48M 2015-10-13T10:27:10.175Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.602 34.749 1503.3246 11:29:39.68M 2015-10-13T10:27:10.380Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.602 34.749 1503.3232 11:29:39.88M 2015-10-13T10:27:10.585Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.607 34.755 1503.3290 11:29:40.10M 2015-10-13T10:27:10.790Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.604 34.751 1503.3258 11:29:40.30M 2015-10-13T10:27:10.990Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.602 34.750 1503.3251 11:29:40.50M 2015-10-13T10:27:11.195Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.602 34.749 1503.3245 11:29:40.70M 2015-10-13T10:27:11.395Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3239 11:29:40.90M 2015-10-13T10:27:11.600Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.599 34.746 1503.3230 11:29:41.11M 2015-10-13T10:27:11.815Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.602 34.749 1503.3264 11:29:41.31M 2015-10-13T10:27:12.005Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.603 34.749 1503.3270 11:29:41.51M 2015-10-13T10:27:12.210Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.604 34.750 1503.3290 11:29:41.71M 2015-10-13T10:27:12.410Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.604 34.750 1503.3293 11:29:41.91M 2015-10-13T10:27:12.630Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.605 34.751 1503.3301 11:29:42.13M 2015-10-13T10:27:12.820Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.604 34.750 1503.3297 11:29:42.35M 2015-10-13T10:27:13.020Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.604 34.750 1503.3303 11:29:42.53M 2015-10-13T10:27:13.220Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.605 34.751 1503.3306 11:29:42.73M 2015-10-13T10:27:13.425Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.603 34.750 1503.3281 11:29:42.92M 2015-10-13T10:27:13.630Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.602 34.748 1503.3267 11:29:43.14M 2015-10-13T10:27:13.835Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3253 11:29:43.34M 2015-10-13T10:27:14.044Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.600 34.745 1503.3291 11:29:43.54M 2015-10-13T10:27:14.235Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.599 34.744 1503.3287 11:29:43.74M 2015-10-13T10:27:14.445Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.598 34.743 1503.3279 11:29:43.94M 2015-10-13T10:27:14.645Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.600 34.745 1503.3297 11:29:44.16M 2015-10-13T10:27:14.850Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.601 34.746 1503.3298 11:29:44.36M 2015-10-13T10:27:15.050Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.601 34.746 1503.3313 11:29:44.56M 2015-10-13T10:27:15.269Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.601 34.746 1503.3320 11:29:44.75M 2015-10-13T10:27:15.460Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.602 34.745 1503.3334 11:29:44.96M 2015-10-13T10:27:15.660Z|I-OCEAN7-304-XXXX| 24.45 13.927 41.606 34.750 1503.3386 11:29:45.18M 2015-10-13T10:27:15.860Z|I-OCEAN7-304-XXXX| 24.45 13.927 41.607 34.750 1503.3387 11:29:45.37M 2015-10-13T10:27:16.065Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.605 34.748 1503.3365 11:29:45.57M 2015-10-13T10:27:16.270Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.604 34.749 1503.3318 11:29:45.77M 2015-10-13T10:27:16.475Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.604 34.749 1503.3315 11:29:45.97M 2015-10-13T10:27:16.675Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.604 34.750 1503.3311 11:29:46.19M 2015-10-13T10:27:16.880Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.601 34.747 1503.3269 11:29:46.39M 2015-10-13T10:27:17.100Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3267 11:29:46.59M 2015-10-13T10:27:17.285Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3252 11:29:46.80M 2015-10-13T10:27:17.485Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.599 34.745 1503.3239 11:29:47.01M 2015-10-13T10:27:17.690Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.599 34.746 1503.3239 11:29:47.20M 2015-10-13T10:27:17.890Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.600 34.746 1503.3248 11:29:47.40M 2015-10-13T10:27:18.095Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.599 34.746 1503.3251 11:29:47.60M 2015-10-13T10:27:18.300Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.600 34.747 1503.3221 11:29:47.80M 2015-10-13T10:27:18.500Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.606 34.754 1503.3292 11:29:48.02M 2015-10-13T10:27:18.705Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.606 34.752 1503.3297 11:29:48.22M 2015-10-13T10:27:18.905Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.605 34.751 1503.3300 11:29:48.42M 2015-10-13T10:27:19.110Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.605 34.751 1503.3307 11:29:48.62M 2015-10-13T10:27:19.315Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.604 34.750 1503.3307 11:29:48.81M 2015-10-13T10:27:19.520Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.595 34.740 1503.3208 11:29:49.03M 2015-10-13T10:27:19.720Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.594 34.741 1503.3168 11:29:49.24M 2015-10-13T10:27:19.920Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.595 34.742 1503.3177 11:29:49.43M 2015-10-13T10:27:20.126Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.595 34.743 1503.3182 11:29:49.63M 2015-10-13T10:27:20.330Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3188 11:29:49.83M 2015-10-13T10:27:20.530Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.597 34.745 1503.3186 11:29:50.05M 2015-10-13T10:27:20.764Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.599 34.745 1503.3258 11:29:50.25M 2015-10-13T10:27:20.940Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.601 34.746 1503.3285 11:29:50.45M 2015-10-13T10:27:21.140Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.604 34.750 1503.3326 11:29:50.65M 2015-10-13T10:27:21.345Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.605 34.749 1503.3330 11:29:50.85M 2015-10-13T10:27:21.560Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.604 34.749 1503.3319 11:29:51.07M 2015-10-13T10:27:21.750Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.603 34.748 1503.3314 11:29:51.28M 2015-10-13T10:27:21.950Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.603 34.748 1503.3315 11:29:51.46M 2015-10-13T10:27:22.160Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.603 34.748 1503.3317 11:29:51.66M 2015-10-13T10:27:22.360Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.597 34.742 1503.3248 11:29:51.86M 2015-10-13T10:27:22.564Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.601 34.746 1503.3279 11:29:52.08M 2015-10-13T10:27:22.766Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.602 34.748 1503.3290 11:29:52.27M 2015-10-13T10:27:22.970Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.605 34.751 1503.3313 11:29:52.48M 2015-10-13T10:27:23.170Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.750 1503.3292 11:29:52.68M 2015-10-13T10:27:23.375Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.750 1503.3280 11:29:52.87M 2015-10-13T10:27:23.580Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3258 11:29:53.09M 2015-10-13T10:27:23.780Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.602 34.750 1503.3257 11:29:53.29M 2015-10-13T10:27:23.985Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.603 34.750 1503.3267 11:29:53.49M 2015-10-13T10:27:24.185Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.601 34.748 1503.3240 11:29:53.69M 2015-10-13T10:27:24.390Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.605 34.752 1503.3287 11:29:53.89M 2015-10-13T10:27:24.595Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.606 34.753 1503.3295 11:29:54.11M 2015-10-13T10:27:24.795Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.600 34.747 1503.3235 11:29:54.31M 2015-10-13T10:27:25.000Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.599 34.746 1503.3218 11:29:54.51M 2015-10-13T10:27:25.200Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.598 34.745 1503.3210 11:29:54.71M 2015-10-13T10:27:25.407Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.596 34.743 1503.3186 11:29:54.91M 2015-10-13T10:27:25.606Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.594 34.741 1503.3174 11:29:55.13M 2015-10-13T10:27:25.810Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.592 34.739 1503.3154 11:29:55.32M 2015-10-13T10:27:26.030Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.591 34.738 1503.3135 11:29:55.52M 2015-10-13T10:27:26.215Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.590 34.736 1503.3159 11:29:55.74M 2015-10-13T10:27:26.420Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.590 34.737 1503.3168 11:29:55.92M 2015-10-13T10:27:26.644Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.591 34.737 1503.3181 11:29:56.14M 2015-10-13T10:27:26.825Z|I-OCEAN7-304-XXXX| 24.48 13.926 41.591 34.737 1503.3196 11:29:56.34M 2015-10-13T10:27:27.025Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.592 34.737 1503.3198 11:29:56.54M 2015-10-13T10:27:27.235Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.591 34.737 1503.3197 11:29:56.73M 2015-10-13T10:27:27.435Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.591 34.737 1503.3187 11:29:56.94M 2015-10-13T10:27:27.635Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.598 34.743 1503.3274 11:29:57.15M 2015-10-13T10:27:27.841Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.599 34.744 1503.3281 11:29:57.35M 2015-10-13T10:27:28.046Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.600 34.745 1503.3285 11:29:57.55M 2015-10-13T10:27:28.245Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.600 34.745 1503.3278 11:29:57.75M 2015-10-13T10:27:28.450Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.599 34.744 1503.3271 11:29:57.95M 2015-10-13T10:27:28.656Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.744 1503.3264 11:29:58.17M 2015-10-13T10:27:28.869Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.744 1503.3262 11:29:58.37M 2015-10-13T10:27:29.060Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.598 34.744 1503.3257 11:29:58.57M 2015-10-13T10:27:29.261Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.743 1503.3241 11:29:58.77M 2015-10-13T10:27:29.465Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.743 1503.3221 11:29:58.96M 2015-10-13T10:27:29.665Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.742 1503.3207 11:29:59.18M 2015-10-13T10:27:29.871Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.743 1503.3202 11:29:59.38M 2015-10-13T10:27:30.075Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.743 1503.3193 11:29:59.58M 2015-10-13T10:27:30.275Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.744 1503.3190 11:29:59.78M 2015-10-13T10:27:30.501Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.597 34.745 1503.3187 11:30:00.00M 2015-10-13T10:27:30.687Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.598 34.745 1503.3212 11:30:00.22M 2015-10-13T10:27:30.886Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.598 34.744 1503.3219 11:30:00.40M 2015-10-13T10:27:31.091Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.597 34.743 1503.3223 11:30:00.60M 2015-10-13T10:27:31.291Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.744 1503.3232 11:30:00.79M 2015-10-13T10:27:31.491Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.744 1503.3246 11:30:01.01M 2015-10-13T10:27:31.695Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.598 34.744 1503.3260 11:30:01.21M 2015-10-13T10:27:31.901Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.598 34.744 1503.3257 11:30:01.41M 2015-10-13T10:27:32.105Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.598 34.743 1503.3267 11:30:01.61M 2015-10-13T10:27:32.306Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.598 34.743 1503.3264 11:30:01.81M 2015-10-13T10:27:32.511Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.598 34.744 1503.3260 11:30:02.03M 2015-10-13T10:27:32.711Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.598 34.744 1503.3259 11:30:02.23M 2015-10-13T10:27:32.916Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.599 34.744 1503.3257 11:30:02.43M 2015-10-13T10:27:33.121Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3253 11:30:02.63M 2015-10-13T10:27:33.321Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.744 1503.3251 11:30:02.83M 2015-10-13T10:27:33.521Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.595 34.741 1503.3209 11:30:03.04M 2015-10-13T10:27:33.728Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.594 34.740 1503.3210 11:30:03.24M 2015-10-13T10:27:33.936Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3256 11:30:03.44M 2015-10-13T10:27:34.136Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.610 34.755 1503.3375 11:30:03.64M 2015-10-13T10:27:34.336Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.611 34.756 1503.3378 11:30:03.84M 2015-10-13T10:27:34.541Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.608 34.753 1503.3345 11:30:04.06M 2015-10-13T10:27:34.746Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.608 34.753 1503.3347 11:30:04.26M 2015-10-13T10:27:34.961Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.607 34.753 1503.3339 11:30:04.46M 2015-10-13T10:27:35.151Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.595 34.742 1503.3208 11:30:04.67M 2015-10-13T10:27:35.351Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.594 34.741 1503.3186 11:30:04.86M 2015-10-13T10:27:35.556Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.595 34.741 1503.3195 11:30:05.07M 2015-10-13T10:27:35.761Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.742 1503.3210 11:30:05.27M 2015-10-13T10:27:35.961Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.597 34.743 1503.3218 11:30:05.47M 2015-10-13T10:27:36.166Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.595 34.742 1503.3196 11:30:05.67M 2015-10-13T10:27:36.371Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.595 34.742 1503.3195 11:30:05.87M 2015-10-13T10:27:36.571Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.595 34.742 1503.3192 11:30:06.09M 2015-10-13T10:27:36.776Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.595 34.742 1503.3188 11:30:06.29M 2015-10-13T10:27:36.976Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.594 34.742 1503.3179 11:30:06.49M 2015-10-13T10:27:37.181Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.594 34.741 1503.3173 11:30:06.69M 2015-10-13T10:27:37.381Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.593 34.740 1503.3158 11:30:06.88M 2015-10-13T10:27:37.586Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.592 34.739 1503.3160 11:30:07.10M 2015-10-13T10:27:37.791Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.592 34.739 1503.3175 11:30:07.30M 2015-10-13T10:27:37.991Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.592 34.739 1503.3179 11:30:07.50M 2015-10-13T10:27:38.196Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.595 34.741 1503.3210 11:30:07.70M 2015-10-13T10:27:38.396Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.594 34.740 1503.3208 11:30:07.90M 2015-10-13T10:27:38.601Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.594 34.740 1503.3209 11:30:08.11M 2015-10-13T10:27:38.801Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.594 34.740 1503.3210 11:30:08.32M 2015-10-13T10:27:39.008Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.595 34.741 1503.3223 11:30:08.51M 2015-10-13T10:27:39.211Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.596 34.742 1503.3234 11:30:08.72M 2015-10-13T10:27:39.431Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.597 34.743 1503.3232 11:30:08.92M 2015-10-13T10:27:39.616Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3235 11:30:09.15M 2015-10-13T10:27:39.821Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3237 11:30:09.33M 2015-10-13T10:27:40.021Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3237 11:30:09.53M 2015-10-13T10:27:40.226Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.597 34.744 1503.3220 11:30:09.73M 2015-10-13T10:27:40.431Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.743 1503.3218 11:30:09.93M 2015-10-13T10:27:40.631Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.600 34.746 1503.3259 11:30:10.15M 2015-10-13T10:27:40.836Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.599 34.745 1503.3239 11:30:10.35M 2015-10-13T10:27:41.041Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.604 34.750 1503.3296 11:30:10.55M 2015-10-13T10:27:41.241Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.598 34.745 1503.3229 11:30:10.75M 2015-10-13T10:27:41.446Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.597 34.744 1503.3219 11:30:10.94M 2015-10-13T10:27:41.647Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.744 1503.3221 11:30:11.16M 2015-10-13T10:27:41.851Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.745 1503.3231 11:30:11.36M 2015-10-13T10:27:42.051Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.599 34.746 1503.3241 11:30:11.56M 2015-10-13T10:27:42.256Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.600 34.746 1503.3257 11:30:11.76M 2015-10-13T10:27:42.461Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.746 1503.3270 11:30:11.96M 2015-10-13T10:27:42.661Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.746 1503.3275 11:30:12.18M 2015-10-13T10:27:42.866Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.602 34.747 1503.3295 11:30:12.38M 2015-10-13T10:27:43.071Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.603 34.748 1503.3300 11:30:12.58M 2015-10-13T10:27:43.271Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.603 34.748 1503.3292 11:30:12.78M 2015-10-13T10:27:43.471Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.603 34.748 1503.3291 11:30:12.97M 2015-10-13T10:27:43.676Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.603 34.748 1503.3281 11:30:13.19M 2015-10-13T10:27:43.896Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.602 34.748 1503.3276 11:30:13.39M 2015-10-13T10:27:44.081Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3278 11:30:13.61M 2015-10-13T10:27:44.288Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3269 11:30:13.79M 2015-10-13T10:27:44.491Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3262 11:30:14.01M 2015-10-13T10:27:44.691Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.747 1503.3268 11:30:14.21M 2015-10-13T10:27:44.896Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.747 1503.3274 11:30:14.40M 2015-10-13T10:27:45.096Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3237 11:30:14.61M 2015-10-13T10:27:45.301Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3234 11:30:14.80M 2015-10-13T10:27:45.501Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.597 34.742 1503.3230 11:30:15.02M 2015-10-13T10:27:45.711Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.596 34.742 1503.3225 11:30:15.22M 2015-10-13T10:27:45.911Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.596 34.743 1503.3218 11:30:15.42M 2015-10-13T10:27:46.116Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.597 34.743 1503.3221 11:30:15.62M 2015-10-13T10:27:46.316Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.596 34.742 1503.3215 11:30:15.82M 2015-10-13T10:27:46.521Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.595 34.742 1503.3210 11:30:16.04M 2015-10-13T10:27:46.721Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.749 1503.3295 11:30:16.24M 2015-10-13T10:27:46.928Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.603 34.749 1503.3306 11:30:16.44M 2015-10-13T10:27:47.131Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.604 34.750 1503.3307 11:30:16.64M 2015-10-13T10:27:47.331Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.606 34.752 1503.3318 11:30:16.84M 2015-10-13T10:27:47.536Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.606 34.752 1503.3322 11:30:17.05M 2015-10-13T10:27:47.736Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.749 1503.3276 11:30:17.25M 2015-10-13T10:27:47.936Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.601 34.748 1503.3257 11:30:17.45M 2015-10-13T10:27:48.146Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3240 11:30:17.65M 2015-10-13T10:27:48.361Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.747 1503.3219 11:30:17.85M 2015-10-13T10:27:48.551Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.598 34.746 1503.3206 11:30:18.08M 2015-10-13T10:27:48.751Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.598 34.746 1503.3202 11:30:18.27M 2015-10-13T10:27:48.956Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.598 34.746 1503.3197 11:30:18.46M 2015-10-13T10:27:49.161Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.598 34.745 1503.3195 11:30:18.66M 2015-10-13T10:27:49.361Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.595 34.743 1503.3173 11:30:18.87M 2015-10-13T10:27:49.567Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.602 34.749 1503.3252 11:30:19.08M 2015-10-13T10:27:49.771Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.603 34.750 1503.3265 11:30:19.28M 2015-10-13T10:27:49.971Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.603 34.750 1503.3271 11:30:19.48M 2015-10-13T10:27:50.176Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.603 34.750 1503.3279 11:30:19.68M 2015-10-13T10:27:50.376Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.604 34.750 1503.3293 11:30:19.88M 2015-10-13T10:27:50.581Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.605 34.751 1503.3306 11:30:20.10M 2015-10-13T10:27:50.781Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.606 34.752 1503.3322 11:30:20.30M 2015-10-13T10:27:50.991Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.607 34.753 1503.3340 11:30:20.50M 2015-10-13T10:27:51.191Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.606 34.752 1503.3330 11:30:20.70M 2015-10-13T10:27:51.391Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.606 34.752 1503.3333 11:30:20.90M 2015-10-13T10:27:51.596Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3245 11:30:21.11M 2015-10-13T10:27:51.801Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3267 11:30:21.31M 2015-10-13T10:27:51.996Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.600 34.746 1503.3263 11:30:21.51M 2015-10-13T10:27:52.201Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.601 34.747 1503.3267 11:30:21.71M 2015-10-13T10:27:52.433Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.602 34.748 1503.3271 11:30:21.91M 2015-10-13T10:27:52.611Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.599 34.746 1503.3239 11:30:22.13M 2015-10-13T10:27:52.826Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.598 34.745 1503.3226 11:30:22.33M 2015-10-13T10:27:53.016Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.598 34.745 1503.3223 11:30:22.54M 2015-10-13T10:27:53.217Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.598 34.745 1503.3207 11:30:22.72M 2015-10-13T10:27:53.422Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.598 34.745 1503.3204 11:30:22.92M 2015-10-13T10:27:53.622Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.745 1503.3190 11:30:23.14M 2015-10-13T10:27:53.827Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.745 1503.3177 11:30:23.34M 2015-10-13T10:27:54.032Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3158 11:30:23.54M 2015-10-13T10:27:54.236Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.596 34.744 1503.3176 11:30:23.74M 2015-10-13T10:27:54.436Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.602 34.750 1503.3245 11:30:23.94M 2015-10-13T10:27:54.641Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.603 34.751 1503.3257 11:30:24.16M 2015-10-13T10:27:54.841Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.604 34.752 1503.3270 11:30:24.36M 2015-10-13T10:27:55.047Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.606 34.753 1503.3290 11:30:24.55M 2015-10-13T10:27:55.252Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.606 34.753 1503.3300 11:30:24.76M 2015-10-13T10:27:55.466Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.607 34.754 1503.3318 11:30:24.95M 2015-10-13T10:27:55.657Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.608 34.754 1503.3328 11:30:25.17M 2015-10-13T10:27:55.857Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.608 34.754 1503.3333 11:30:25.37M 2015-10-13T10:27:56.062Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.608 34.753 1503.3334 11:30:25.57M 2015-10-13T10:27:56.267Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.607 34.753 1503.3326 11:30:25.77M 2015-10-13T10:27:56.467Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.606 34.752 1503.3324 11:30:25.97M 2015-10-13T10:27:56.672Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.606 34.751 1503.3322 11:30:26.19M 2015-10-13T10:27:56.872Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.605 34.750 1503.3317 11:30:26.38M 2015-10-13T10:27:57.077Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.604 34.749 1503.3304 11:30:26.58M 2015-10-13T10:27:57.292Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.603 34.749 1503.3295 11:30:26.78M 2015-10-13T10:27:57.482Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3287 11:30:27.02M 2015-10-13T10:27:57.687Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3269 11:30:27.20M 2015-10-13T10:27:57.892Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.600 34.746 1503.3259 11:30:27.40M 2015-10-13T10:27:58.092Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.599 34.746 1503.3234 11:30:27.60M 2015-10-13T10:27:58.292Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.746 1503.3219 11:30:27.80M 2015-10-13T10:27:58.497Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.597 34.744 1503.3202 11:30:28.02M 2015-10-13T10:27:58.697Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.744 1503.3197 11:30:28.22M 2015-10-13T10:27:58.902Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.744 1503.3199 11:30:28.41M 2015-10-13T10:27:59.107Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.745 1503.3206 11:30:28.61M 2015-10-13T10:27:59.312Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.597 34.744 1503.3199 11:30:28.81M 2015-10-13T10:27:59.512Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.597 34.744 1503.3203 11:30:29.03M 2015-10-13T10:27:59.717Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3202 11:30:29.23M 2015-10-13T10:27:59.917Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.599 34.746 1503.3232 11:30:29.43M