2015-10-13T10:26:00.107Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3254 11:28:29.61M 2015-10-13T10:26:00.312Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.749 1503.3247 11:28:29.81M 2015-10-13T10:26:00.512Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.602 34.749 1503.3239 11:28:30.03M 2015-10-13T10:26:00.712Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.602 34.750 1503.3236 11:28:30.22M 2015-10-13T10:26:00.917Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.602 34.750 1503.3242 11:28:30.42M 2015-10-13T10:26:01.137Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.603 34.750 1503.3253 11:28:30.62M 2015-10-13T10:26:01.328Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.601 34.749 1503.3241 11:28:30.84M 2015-10-13T10:26:01.530Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.597 34.745 1503.3207 11:28:31.04M 2015-10-13T10:26:01.727Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.751 1503.3275 11:28:31.24M 2015-10-13T10:26:01.932Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.605 34.752 1503.3284 11:28:31.44M 2015-10-13T10:26:02.137Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.607 34.753 1503.3297 11:28:31.64M 2015-10-13T10:26:02.337Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.608 34.754 1503.3309 11:28:31.84M 2015-10-13T10:26:02.542Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.605 34.752 1503.3286 11:28:32.06M 2015-10-13T10:26:02.747Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.605 34.752 1503.3290 11:28:32.25M 2015-10-13T10:26:02.947Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.598 34.745 1503.3226 11:28:32.45M 2015-10-13T10:26:03.152Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.599 34.745 1503.3237 11:28:32.65M 2015-10-13T10:26:03.352Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.599 34.746 1503.3252 11:28:32.85M 2015-10-13T10:26:03.557Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.746 1503.3270 11:28:33.07M 2015-10-13T10:26:03.757Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3279 11:28:33.27M 2015-10-13T10:26:03.962Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.747 1503.3284 11:28:33.47M 2015-10-13T10:26:04.167Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3287 11:28:33.67M 2015-10-13T10:26:04.367Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.747 1503.3279 11:28:33.87M 2015-10-13T10:26:04.667Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3280 11:28:34.08M 2015-10-13T10:26:04.808Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3289 11:28:34.38M 2015-10-13T10:26:05.007Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.603 34.749 1503.3297 11:28:34.51M 2015-10-13T10:26:05.207Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3302 11:28:34.71M 2015-10-13T10:26:05.412Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.749 1503.3300 11:28:34.91M 2015-10-13T10:26:05.632Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.749 1503.3304 11:28:35.13M 2015-10-13T10:26:05.817Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.604 34.750 1503.3311 11:28:35.34M 2015-10-13T10:26:06.022Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.605 34.750 1503.3319 11:28:35.53M 2015-10-13T10:26:06.222Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.605 34.751 1503.3311 11:28:35.72M 2015-10-13T10:26:06.427Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.604 34.751 1503.3300 11:28:35.92M 2015-10-13T10:26:06.632Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.596 34.743 1503.3206 11:28:36.14M 2015-10-13T10:26:06.832Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.596 34.743 1503.3209 11:28:36.34M 2015-10-13T10:26:07.037Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.597 34.743 1503.3212 11:28:36.54M 2015-10-13T10:26:07.237Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.596 34.743 1503.3214 11:28:36.74M 2015-10-13T10:26:07.442Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.591 34.738 1503.3159 11:28:36.94M 2015-10-13T10:26:07.647Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.598 34.744 1503.3231 11:28:37.16M 2015-10-13T10:26:07.847Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3232 11:28:37.36M 2015-10-13T10:26:08.052Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.599 34.746 1503.3235 11:28:37.55M 2015-10-13T10:26:08.257Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.606 34.753 1503.3313 11:28:37.76M 2015-10-13T10:26:08.462Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.602 34.749 1503.3253 11:28:37.96M 2015-10-13T10:26:08.662Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.601 34.748 1503.3245 11:28:38.18M 2015-10-13T10:26:08.862Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.600 34.748 1503.3231 11:28:38.37M 2015-10-13T10:26:09.067Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.599 34.747 1503.3219 11:28:38.57M 2015-10-13T10:26:09.267Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.598 34.746 1503.3209 11:28:38.77M 2015-10-13T10:26:09.472Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.749 1503.3252 11:28:38.97M 2015-10-13T10:26:09.677Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.602 34.749 1503.3259 11:28:39.19M 2015-10-13T10:26:09.877Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.603 34.750 1503.3259 11:28:39.39M 2015-10-13T10:26:10.097Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.603 34.750 1503.3265 11:28:39.58M 2015-10-13T10:26:10.282Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.604 34.751 1503.3274 11:28:39.80M 2015-10-13T10:26:10.487Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.604 34.752 1503.3268 11:28:40.00M 2015-10-13T10:26:10.692Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.605 34.752 1503.3269 11:28:40.20M 2015-10-13T10:26:10.892Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.605 34.752 1503.3270 11:28:40.40M 2015-10-13T10:26:11.097Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.605 34.752 1503.3267 11:28:40.60M 2015-10-13T10:26:11.302Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.605 34.752 1503.3276 11:28:40.80M 2015-10-13T10:26:11.502Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.605 34.752 1503.3276 11:28:41.02M 2015-10-13T10:26:11.707Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.605 34.752 1503.3282 11:28:41.22M 2015-10-13T10:26:11.907Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.752 1503.3291 11:28:41.42M 2015-10-13T10:26:12.112Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.752 1503.3292 11:28:41.61M 2015-10-13T10:26:12.312Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.606 34.753 1503.3304 11:28:41.81M 2015-10-13T10:26:12.517Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.606 34.753 1503.3308 11:28:42.03M 2015-10-13T10:26:12.722Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.607 34.754 1503.3315 11:28:42.23M 2015-10-13T10:26:12.922Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.606 34.753 1503.3303 11:28:42.43M 2015-10-13T10:26:13.127Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.606 34.753 1503.3298 11:28:42.63M 2015-10-13T10:26:13.332Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.752 1503.3285 11:28:42.83M 2015-10-13T10:26:13.537Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.750 1503.3274 11:28:43.05M 2015-10-13T10:26:13.737Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.603 34.749 1503.3275 11:28:43.25M 2015-10-13T10:26:13.937Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.748 1503.3268 11:28:43.45M 2015-10-13T10:26:14.142Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.747 1503.3254 11:28:43.65M 2015-10-13T10:26:14.347Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.605 34.751 1503.3297 11:28:43.85M 2015-10-13T10:26:14.567Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.605 34.751 1503.3311 11:28:44.06M 2015-10-13T10:26:14.752Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.605 34.751 1503.3311 11:28:44.28M 2015-10-13T10:26:14.952Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.606 34.752 1503.3329 11:28:44.46M 2015-10-13T10:26:15.157Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.603 34.749 1503.3289 11:28:44.66M 2015-10-13T10:26:15.362Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.603 34.749 1503.3284 11:28:44.86M 2015-10-13T10:26:15.562Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.597 34.744 1503.3221 11:28:45.08M 2015-10-13T10:26:15.767Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.597 34.744 1503.3220 11:28:45.28M 2015-10-13T10:26:15.968Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.588 34.735 1503.3115 11:28:45.48M 2015-10-13T10:26:16.172Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.587 34.735 1503.3110 11:28:45.67M 2015-10-13T10:26:16.372Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.588 34.735 1503.3114 11:28:45.87M 2015-10-13T10:26:16.577Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3203 11:28:46.09M 2015-10-13T10:26:16.782Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3199 11:28:46.29M 2015-10-13T10:26:16.982Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.596 34.743 1503.3206 11:28:46.49M 2015-10-13T10:26:17.187Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.597 34.744 1503.3212 11:28:46.69M 2015-10-13T10:26:17.392Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3214 11:28:46.89M 2015-10-13T10:26:17.592Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.598 34.746 1503.3214 11:28:47.11M 2015-10-13T10:26:17.797Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.747 1503.3224 11:28:47.31M 2015-10-13T10:26:17.997Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.601 34.749 1503.3240 11:28:47.51M 2015-10-13T10:26:18.202Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.602 34.749 1503.3248 11:28:47.70M 2015-10-13T10:26:18.407Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.603 34.750 1503.3263 11:28:47.90M 2015-10-13T10:26:18.608Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.593 34.741 1503.3159 11:28:48.12M 2015-10-13T10:26:18.844Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.601 34.749 1503.3246 11:28:48.32M 2015-10-13T10:26:19.033Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.600 34.747 1503.3228 11:28:48.52M 2015-10-13T10:26:19.218Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.598 34.746 1503.3204 11:28:48.74M 2015-10-13T10:26:19.422Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.746 1503.3213 11:28:48.92M 2015-10-13T10:26:19.622Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.600 34.747 1503.3229 11:28:49.14M 2015-10-13T10:26:19.827Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.601 34.749 1503.3245 11:28:49.34M 2015-10-13T10:26:20.032Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.602 34.749 1503.3257 11:28:49.54M 2015-10-13T10:26:20.237Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.605 34.751 1503.3281 11:28:49.74M 2015-10-13T10:26:20.438Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.605 34.752 1503.3297 11:28:49.94M 2015-10-13T10:26:20.637Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.607 34.753 1503.3306 11:28:50.15M 2015-10-13T10:26:20.842Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.607 34.754 1503.3319 11:28:50.35M 2015-10-13T10:26:21.042Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.602 34.749 1503.3264 11:28:50.55M 2015-10-13T10:26:21.248Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.747 1503.3245 11:28:50.75M 2015-10-13T10:26:21.453Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.599 34.746 1503.3223 11:28:50.95M 2015-10-13T10:26:21.653Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3225 11:28:51.17M 2015-10-13T10:26:21.858Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3229 11:28:51.37M 2015-10-13T10:26:22.058Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.749 1503.3278 11:28:51.57M 2015-10-13T10:26:22.262Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.603 34.749 1503.3275 11:28:51.76M 2015-10-13T10:26:22.468Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.749 1503.3269 11:28:51.96M 2015-10-13T10:26:22.668Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3250 11:28:52.18M 2015-10-13T10:26:22.873Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3240 11:28:52.38M 2015-10-13T10:26:23.078Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.600 34.748 1503.3225 11:28:52.58M 2015-10-13T10:26:23.278Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.601 34.749 1503.3228 11:28:52.78M 2015-10-13T10:26:23.498Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.601 34.749 1503.3226 11:28:53.00M 2015-10-13T10:26:23.683Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.601 34.749 1503.3232 11:28:53.21M 2015-10-13T10:26:23.888Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.602 34.750 1503.3241 11:28:53.40M 2015-10-13T10:26:24.093Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.747 1503.3213 11:28:53.60M 2015-10-13T10:26:24.293Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3225 11:28:53.80M 2015-10-13T10:26:24.498Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.606 34.754 1503.3293 11:28:54.01M 2015-10-13T10:26:24.698Z|I-OCEAN7-304-XXXX| 24.51 13.925 41.607 34.752 1503.3356 11:28:54.21M 2015-10-13T10:26:24.903Z|I-OCEAN7-304-XXXX| 24.51 13.926 41.607 34.752 1503.3365 11:28:54.41M 2015-10-13T10:26:25.124Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.607 34.751 1503.3362 11:28:54.61M 2015-10-13T10:26:25.308Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.607 34.751 1503.3359 11:28:54.81M 2015-10-13T10:26:25.513Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.607 34.751 1503.3363 11:28:55.03M 2015-10-13T10:26:25.718Z|I-OCEAN7-304-XXXX| 24.49 13.926 41.607 34.751 1503.3373 11:28:55.23M 2015-10-13T10:26:25.918Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.607 34.751 1503.3372 11:28:55.43M 2015-10-13T10:26:26.123Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.606 34.750 1503.3367 11:28:55.62M 2015-10-13T10:26:26.323Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.606 34.750 1503.3365 11:28:55.82M 2015-10-13T10:26:26.531Z|I-OCEAN7-304-XXXX| 24.49 13.927 41.606 34.750 1503.3369 11:28:56.04M 2015-10-13T10:26:26.728Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.605 34.749 1503.3348 11:28:56.24M 2015-10-13T10:26:26.933Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.603 34.748 1503.3334 11:28:56.44M 2015-10-13T10:26:27.133Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.603 34.747 1503.3330 11:28:56.64M 2015-10-13T10:26:27.338Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.602 34.746 1503.3313 11:28:56.84M 2015-10-13T10:26:27.543Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.601 34.746 1503.3298 11:28:57.05M 2015-10-13T10:26:27.743Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.601 34.746 1503.3291 11:28:57.26M 2015-10-13T10:26:27.969Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.601 34.747 1503.3284 11:28:57.45M 2015-10-13T10:26:28.153Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.601 34.747 1503.3271 11:28:57.67M 2015-10-13T10:26:28.353Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.748 1503.3275 11:28:57.85M 2015-10-13T10:26:28.558Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.748 1503.3273 11:28:58.07M 2015-10-13T10:26:28.763Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.602 34.748 1503.3275 11:28:58.27M 2015-10-13T10:26:28.963Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.601 34.748 1503.3273 11:28:58.47M 2015-10-13T10:26:29.168Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.601 34.748 1503.3269 11:28:58.67M 2015-10-13T10:26:29.368Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.747 1503.3260 11:28:58.87M 2015-10-13T10:26:29.573Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.601 34.747 1503.3260 11:28:59.09M 2015-10-13T10:26:29.773Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.747 1503.3251 11:28:59.29M 2015-10-13T10:26:29.978Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.608 34.754 1503.3325 11:28:59.48M 2015-10-13T10:26:30.178Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.605 34.751 1503.3293 11:28:59.69M 2015-10-13T10:26:30.388Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.604 34.751 1503.3285 11:28:59.88M 2015-10-13T10:26:30.588Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.603 34.750 1503.3275 11:29:00.10M 2015-10-13T10:26:30.804Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3273 11:29:00.30M 2015-10-13T10:26:30.993Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.602 34.748 1503.3264 11:29:00.50M 2015-10-13T10:26:31.198Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.601 34.748 1503.3270 11:29:00.70M 2015-10-13T10:26:31.403Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.601 34.748 1503.3268 11:29:00.90M 2015-10-13T10:26:31.603Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3242 11:29:01.12M 2015-10-13T10:26:31.803Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.748 1503.3242 11:29:01.32M 2015-10-13T10:26:32.008Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.748 1503.3241 11:29:01.51M 2015-10-13T10:26:32.208Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.748 1503.3247 11:29:01.71M 2015-10-13T10:26:32.433Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.602 34.749 1503.3251 11:29:01.91M 2015-10-13T10:26:32.618Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.603 34.750 1503.3256 11:29:02.15M 2015-10-13T10:26:32.818Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.604 34.751 1503.3269 11:29:02.33M 2015-10-13T10:26:33.023Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.604 34.751 1503.3276 11:29:02.53M 2015-10-13T10:26:33.228Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.752 1503.3284 11:29:02.73M 2015-10-13T10:26:33.428Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.605 34.752 1503.3290 11:29:02.93M 2015-10-13T10:26:33.628Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.605 34.753 1503.3286 11:29:03.15M 2015-10-13T10:26:33.838Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.605 34.753 1503.3280 11:29:03.34M 2015-10-13T10:26:34.038Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.605 34.753 1503.3276 11:29:03.55M 2015-10-13T10:26:34.243Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.605 34.753 1503.3280 11:29:03.75M 2015-10-13T10:26:34.444Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.606 34.753 1503.3287 11:29:03.94M 2015-10-13T10:26:34.648Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.607 34.753 1503.3303 11:29:04.16M 2015-10-13T10:26:34.853Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.607 34.753 1503.3307 11:29:04.36M 2015-10-13T10:26:35.053Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.607 34.754 1503.3315 11:29:04.56M 2015-10-13T10:26:35.253Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.607 34.754 1503.3312 11:29:04.76M 2015-10-13T10:26:35.458Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.606 34.753 1503.3307 11:29:04.96M 2015-10-13T10:26:35.663Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.596 34.743 1503.3204 11:29:05.18M 2015-10-13T10:26:35.868Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.595 34.742 1503.3186 11:29:05.37M 2015-10-13T10:26:36.068Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.593 34.741 1503.3167 11:29:05.57M 2015-10-13T10:26:36.273Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.592 34.740 1503.3153 11:29:05.77M 2015-10-13T10:26:36.485Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.591 34.739 1503.3136 11:29:05.97M 2015-10-13T10:26:36.678Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.592 34.739 1503.3151 11:29:06.19M 2015-10-13T10:26:36.898Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.592 34.739 1503.3164 11:29:06.39M 2015-10-13T10:26:37.083Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.593 34.739 1503.3187 11:29:06.61M 2015-10-13T10:26:37.288Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.594 34.740 1503.3203 11:29:06.79M 2015-10-13T10:26:37.488Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.595 34.741 1503.3215 11:29:07.01M 2015-10-13T10:26:37.693Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.742 1503.3224 11:29:07.21M 2015-10-13T10:26:37.924Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.597 34.742 1503.3243 11:29:07.41M 2015-10-13T10:26:38.098Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.611 34.756 1503.3406 11:29:07.60M 2015-10-13T10:26:38.303Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.612 34.756 1503.3429 11:29:07.80M 2015-10-13T10:26:38.503Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.613 34.757 1503.3431 11:29:08.02M 2015-10-13T10:26:38.703Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.614 34.758 1503.3430 11:29:08.22M 2015-10-13T10:26:38.908Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.614 34.758 1503.3441 11:29:08.42M 2015-10-13T10:26:39.113Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.614 34.758 1503.3447 11:29:08.62M 2015-10-13T10:26:39.318Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.614 34.757 1503.3456 11:29:08.82M 2015-10-13T10:26:39.524Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.614 34.757 1503.3453 11:29:09.04M 2015-10-13T10:26:39.723Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.612 34.755 1503.3438 11:29:09.24M 2015-10-13T10:26:39.928Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.606 34.750 1503.3369 11:29:09.44M 2015-10-13T10:26:40.132Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.600 34.745 1503.3309 11:29:09.63M 2015-10-13T10:26:40.333Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.599 34.744 1503.3290 11:29:09.83M 2015-10-13T10:26:40.538Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.599 34.743 1503.3286 11:29:10.05M 2015-10-13T10:26:40.738Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.599 34.744 1503.3291 11:29:10.25M 2015-10-13T10:26:40.938Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.600 34.744 1503.3289 11:29:10.45M 2015-10-13T10:26:41.143Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.600 34.745 1503.3297 11:29:10.65M 2015-10-13T10:26:41.363Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.601 34.746 1503.3298 11:29:10.85M 2015-10-13T10:26:41.548Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.602 34.746 1503.3304 11:29:11.08M 2015-10-13T10:26:41.754Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.603 34.748 1503.3312 11:29:11.26M 2015-10-13T10:26:41.953Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.604 34.749 1503.3319 11:29:11.47M 2015-10-13T10:26:42.163Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3309 11:29:11.66M 2015-10-13T10:26:42.363Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.603 34.749 1503.3304 11:29:11.86M 2015-10-13T10:26:42.569Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.602 34.748 1503.3295 11:29:12.08M 2015-10-13T10:26:42.768Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.748 1503.3269 11:29:12.28M 2015-10-13T10:26:42.973Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3257 11:29:12.48M 2015-10-13T10:26:43.174Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.604 34.751 1503.3293 11:29:12.68M 2015-10-13T10:26:43.378Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.604 34.750 1503.3293 11:29:12.88M 2015-10-13T10:26:43.584Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.748 1503.3267 11:29:13.10M 2015-10-13T10:26:43.784Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3251 11:29:13.30M 2015-10-13T10:26:43.989Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.600 34.747 1503.3241 11:29:13.49M 2015-10-13T10:26:44.189Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3240 11:29:13.69M 2015-10-13T10:26:44.394Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.744 1503.3201 11:29:13.89M 2015-10-13T10:26:44.593Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.743 1503.3198 11:29:14.11M 2015-10-13T10:26:44.799Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.744 1503.3201 11:29:14.31M 2015-10-13T10:26:45.003Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.744 1503.3206 11:29:14.51M 2015-10-13T10:26:45.204Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.597 34.744 1503.3210 11:29:14.71M 2015-10-13T10:26:45.444Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.598 34.745 1503.3215 11:29:14.91M 2015-10-13T10:26:45.614Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3242 11:29:15.12M 2015-10-13T10:26:45.829Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.602 34.749 1503.3256 11:29:15.33M 2015-10-13T10:26:46.019Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.603 34.750 1503.3270 11:29:15.54M 2015-10-13T10:26:46.219Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3245 11:29:15.72M 2015-10-13T10:26:46.424Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.600 34.747 1503.3236 11:29:15.92M 2015-10-13T10:26:46.624Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.599 34.745 1503.3230 11:29:16.14M 2015-10-13T10:26:46.829Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.597 34.744 1503.3223 11:29:16.34M 2015-10-13T10:26:47.029Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.598 34.744 1503.3236 11:29:16.54M 2015-10-13T10:26:47.234Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.745 1503.3240 11:29:16.74M 2015-10-13T10:26:47.439Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.598 34.744 1503.3250 11:29:16.94M 2015-10-13T10:26:47.644Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.598 34.744 1503.3253 11:29:17.16M 2015-10-13T10:26:47.844Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.598 34.744 1503.3268 11:29:17.35M 2015-10-13T10:26:48.049Z|I-OCEAN7-304-XXXX| 24.48 13.926 41.599 34.744 1503.3282 11:29:17.55M 2015-10-13T10:26:48.249Z|I-OCEAN7-304-XXXX| 24.48 13.927 41.599 34.744 1503.3296 11:29:17.75M 2015-10-13T10:26:48.454Z|I-OCEAN7-304-XXXX| 24.47 13.927 41.598 34.743 1503.3290 11:29:17.95M 2015-10-13T10:26:48.654Z|I-OCEAN7-304-XXXX| 24.46 13.927 41.598 34.742 1503.3291 11:29:18.17M 2015-10-13T10:26:48.859Z|I-OCEAN7-304-XXXX| 24.46 13.927 41.589 34.734 1503.3188 11:29:18.37M 2015-10-13T10:26:49.084Z|I-OCEAN7-304-XXXX| 24.45 13.927 41.590 34.735 1503.3208 11:29:18.57M 2015-10-13T10:26:49.269Z|I-OCEAN7-304-XXXX| 24.46 13.927 41.591 34.736 1503.3219 11:29:18.77M 2015-10-13T10:26:49.469Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.603 34.747 1503.3350 11:29:18.97M 2015-10-13T10:26:49.669Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.605 34.748 1503.3363 11:29:19.19M 2015-10-13T10:26:49.879Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.606 34.750 1503.3369 11:29:19.38M 2015-10-13T10:26:50.079Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.606 34.750 1503.3365 11:29:19.59M 2015-10-13T10:26:50.299Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.607 34.751 1503.3368 11:29:19.78M 2015-10-13T10:26:50.484Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.607 34.752 1503.3376 11:29:20.02M 2015-10-13T10:26:50.689Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.608 34.752 1503.3386 11:29:20.20M 2015-10-13T10:26:50.889Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.608 34.753 1503.3375 11:29:20.40M 2015-10-13T10:26:51.089Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.608 34.752 1503.3358 11:29:20.60M 2015-10-13T10:26:51.294Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.607 34.752 1503.3351 11:29:20.80M 2015-10-13T10:26:51.506Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.607 34.752 1503.3347 11:29:21.01M 2015-10-13T10:26:51.704Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.607 34.752 1503.3339 11:29:21.22M 2015-10-13T10:26:51.904Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.744 1503.3258 11:29:21.42M 2015-10-13T10:26:52.109Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.743 1503.3241 11:29:21.61M 2015-10-13T10:26:52.309Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.742 1503.3228 11:29:21.81M 2015-10-13T10:26:52.514Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.595 34.741 1503.3208 11:29:22.03M 2015-10-13T10:26:52.719Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.594 34.741 1503.3195 11:29:22.23M 2015-10-13T10:26:52.919Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.594 34.740 1503.3179 11:29:22.43M 2015-10-13T10:26:53.124Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.592 34.740 1503.3164 11:29:22.63M 2015-10-13T10:26:53.329Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.598 34.745 1503.3223 11:29:22.83M 2015-10-13T10:26:53.530Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.599 34.746 1503.3225 11:29:23.05M 2015-10-13T10:26:53.734Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.600 34.747 1503.3237 11:29:23.24M 2015-10-13T10:26:53.939Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3259 11:29:23.44M 2015-10-13T10:26:54.139Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.751 1503.3287 11:29:23.64M 2015-10-13T10:26:54.344Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.750 1503.3273 11:29:23.84M 2015-10-13T10:26:54.544Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.603 34.750 1503.3256 11:29:24.06M 2015-10-13T10:26:54.764Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.604 34.751 1503.3267 11:29:24.26M 2015-10-13T10:26:54.954Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.604 34.751 1503.3269 11:29:24.47M 2015-10-13T10:26:55.164Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.751 1503.3275 11:29:24.66M 2015-10-13T10:26:55.359Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.604 34.751 1503.3285 11:29:24.86M 2015-10-13T10:26:55.559Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.752 1503.3295 11:29:25.08M 2015-10-13T10:26:55.764Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.606 34.752 1503.3312 11:29:25.27M 2015-10-13T10:26:55.969Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.606 34.752 1503.3326 11:29:25.48M 2015-10-13T10:26:56.169Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.606 34.752 1503.3325 11:29:25.68M 2015-10-13T10:26:56.374Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.605 34.751 1503.3311 11:29:25.87M 2015-10-13T10:26:56.574Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.604 34.750 1503.3311 11:29:26.09M 2015-10-13T10:26:56.779Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.604 34.750 1503.3308 11:29:26.29M 2015-10-13T10:26:56.979Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.604 34.750 1503.3308 11:29:26.49M 2015-10-13T10:26:57.184Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.598 34.744 1503.3240 11:29:26.69M 2015-10-13T10:26:57.384Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3229 11:29:26.89M 2015-10-13T10:26:57.589Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3232 11:29:27.11M 2015-10-13T10:26:57.794Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.597 34.743 1503.3232 11:29:27.30M 2015-10-13T10:26:57.994Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.598 34.744 1503.3246 11:29:27.50M 2015-10-13T10:26:58.199Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.599 34.745 1503.3262 11:29:27.70M 2015-10-13T10:26:58.399Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3264 11:29:27.90M 2015-10-13T10:26:58.604Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.599 34.745 1503.3260 11:29:28.12M 2015-10-13T10:26:58.809Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.599 34.746 1503.3256 11:29:28.32M 2015-10-13T10:26:59.009Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.599 34.746 1503.3245 11:29:28.52M 2015-10-13T10:26:59.229Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.599 34.746 1503.3242 11:29:28.72M 2015-10-13T10:26:59.419Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.602 34.748 1503.3271 11:29:28.93M 2015-10-13T10:26:59.619Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.602 34.748 1503.3262 11:29:29.14M 2015-10-13T10:26:59.824Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.602 34.748 1503.3267 11:29:29.33M