2015-10-13T10:25:00.009Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3274 11:27:29.51M 2015-10-13T10:25:00.214Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.600 34.746 1503.3265 11:27:29.71M 2015-10-13T10:25:00.419Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.600 34.746 1503.3260 11:27:29.91M 2015-10-13T10:25:00.619Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.600 34.747 1503.3256 11:27:30.13M 2015-10-13T10:25:00.844Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3258 11:27:30.33M 2015-10-13T10:25:01.024Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.747 1503.3260 11:27:30.53M 2015-10-13T10:25:01.244Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.599 34.746 1503.3250 11:27:30.73M 2015-10-13T10:25:01.429Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.747 1503.3259 11:27:30.93M 2015-10-13T10:25:01.634Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.747 1503.3254 11:27:31.14M 2015-10-13T10:25:01.839Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.601 34.748 1503.3248 11:27:31.34M 2015-10-13T10:25:02.039Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.609 34.755 1503.3325 11:27:31.54M 2015-10-13T10:25:02.244Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.609 34.756 1503.3326 11:27:31.74M 2015-10-13T10:25:02.444Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.610 34.757 1503.3334 11:27:31.94M 2015-10-13T10:25:02.649Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.610 34.757 1503.3347 11:27:32.16M 2015-10-13T10:25:02.854Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.611 34.758 1503.3354 11:27:32.36M 2015-10-13T10:25:03.074Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.612 34.759 1503.3365 11:27:32.56M 2015-10-13T10:25:03.259Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.614 34.760 1503.3386 11:27:32.77M 2015-10-13T10:25:03.464Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.609 34.756 1503.3337 11:27:32.96M 2015-10-13T10:25:03.664Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.608 34.754 1503.3326 11:27:33.18M 2015-10-13T10:25:03.869Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.607 34.754 1503.3320 11:27:33.37M 2015-10-13T10:25:04.069Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.606 34.752 1503.3301 11:27:33.57M 2015-10-13T10:25:04.284Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.605 34.752 1503.3298 11:27:33.77M 2015-10-13T10:25:04.479Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.596 34.742 1503.3201 11:27:33.97M 2015-10-13T10:25:04.679Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.595 34.742 1503.3191 11:27:34.19M 2015-10-13T10:25:04.884Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.594 34.741 1503.3174 11:27:34.39M 2015-10-13T10:25:05.089Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.593 34.740 1503.3170 11:27:34.59M 2015-10-13T10:25:05.289Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.743 1503.3212 11:27:34.79M 2015-10-13T10:25:05.494Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3228 11:27:35.00M 2015-10-13T10:25:05.694Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.593 34.739 1503.3188 11:27:35.20M 2015-10-13T10:25:05.899Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.592 34.739 1503.3175 11:27:35.40M 2015-10-13T10:25:06.099Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.598 34.745 1503.3252 11:27:35.60M 2015-10-13T10:25:06.304Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.600 34.746 1503.3269 11:27:35.80M 2015-10-13T10:25:06.504Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.747 1503.3271 11:27:36.02M 2015-10-13T10:25:06.709Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3267 11:27:36.22M 2015-10-13T10:25:06.914Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.600 34.746 1503.3264 11:27:36.42M 2015-10-13T10:25:07.114Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.593 34.740 1503.3197 11:27:36.62M 2015-10-13T10:25:07.314Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.593 34.740 1503.3203 11:27:36.81M 2015-10-13T10:25:07.539Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.593 34.739 1503.3199 11:27:37.03M 2015-10-13T10:25:07.724Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.593 34.739 1503.3199 11:27:37.25M 2015-10-13T10:25:07.929Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.592 34.738 1503.3197 11:27:37.43M 2015-10-13T10:25:08.164Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.593 34.739 1503.3217 11:27:37.63M 2015-10-13T10:25:08.334Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.593 34.739 1503.3219 11:27:37.83M 2015-10-13T10:25:08.530Z|I-OCEAN7-304-XXXX| 24.49 13.926 41.594 34.739 1503.3237 11:27:38.05M 2015-10-13T10:25:08.739Z|I-OCEAN7-304-XXXX| 24.49 13.926 41.594 34.740 1503.3230 11:27:38.24M 2015-10-13T10:25:08.944Z|I-OCEAN7-304-XXXX| 24.48 13.926 41.595 34.740 1503.3231 11:27:38.45M 2015-10-13T10:25:09.144Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.596 34.741 1503.3228 11:27:38.65M 2015-10-13T10:25:09.350Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.596 34.742 1503.3231 11:27:38.85M 2015-10-13T10:25:09.554Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.597 34.742 1503.3239 11:27:39.07M 2015-10-13T10:25:09.759Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.596 34.742 1503.3229 11:27:39.26M 2015-10-13T10:25:09.959Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.596 34.742 1503.3235 11:27:39.46M 2015-10-13T10:25:10.159Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.597 34.743 1503.3232 11:27:39.66M 2015-10-13T10:25:10.365Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3231 11:27:39.86M 2015-10-13T10:25:10.569Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.598 34.745 1503.3236 11:27:40.08M 2015-10-13T10:25:10.769Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.745 1503.3230 11:27:40.28M 2015-10-13T10:25:10.974Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.607 34.753 1503.3312 11:27:40.48M 2015-10-13T10:25:11.174Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.605 34.752 1503.3285 11:27:40.68M 2015-10-13T10:25:11.379Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.604 34.751 1503.3270 11:27:40.88M 2015-10-13T10:25:11.584Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.749 1503.3251 11:27:41.09M 2015-10-13T10:25:11.784Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3245 11:27:41.29M 2015-10-13T10:25:12.005Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3240 11:27:41.49M 2015-10-13T10:25:12.189Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.600 34.748 1503.3240 11:27:41.71M 2015-10-13T10:25:12.394Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.601 34.748 1503.3245 11:27:41.89M 2015-10-13T10:25:12.594Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.600 34.747 1503.3239 11:27:42.11M 2015-10-13T10:25:12.800Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.598 34.745 1503.3217 11:27:42.31M 2015-10-13T10:25:13.004Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.600 34.747 1503.3235 11:27:42.51M 2015-10-13T10:25:13.207Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3239 11:27:42.71M 2015-10-13T10:25:13.410Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3251 11:27:42.90M 2015-10-13T10:25:13.610Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.749 1503.3264 11:27:43.12M 2015-10-13T10:25:13.815Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.749 1503.3271 11:27:43.32M 2015-10-13T10:25:14.044Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.603 34.750 1503.3286 11:27:43.52M 2015-10-13T10:25:14.220Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.610 34.756 1503.3352 11:27:43.72M 2015-10-13T10:25:14.425Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.610 34.756 1503.3353 11:27:43.92M 2015-10-13T10:25:14.630Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.610 34.756 1503.3352 11:27:44.14M 2015-10-13T10:25:14.830Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.610 34.756 1503.3346 11:27:44.34M 2015-10-13T10:25:15.035Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.609 34.755 1503.3351 11:27:44.54M 2015-10-13T10:25:15.235Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.608 34.754 1503.3352 11:27:44.74M 2015-10-13T10:25:15.440Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.609 34.755 1503.3354 11:27:44.93M 2015-10-13T10:25:15.645Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.609 34.755 1503.3357 11:27:45.15M 2015-10-13T10:25:15.845Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.610 34.756 1503.3358 11:27:45.35M 2015-10-13T10:25:16.050Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.609 34.755 1503.3352 11:27:45.55M 2015-10-13T10:25:16.250Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3269 11:27:45.75M 2015-10-13T10:25:16.475Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3270 11:27:45.95M 2015-10-13T10:25:16.660Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.600 34.748 1503.3239 11:27:46.19M 2015-10-13T10:25:16.860Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.748 1503.3240 11:27:46.37M 2015-10-13T10:25:17.065Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.600 34.748 1503.3243 11:27:46.57M 2015-10-13T10:25:17.270Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.600 34.747 1503.3234 11:27:46.76M 2015-10-13T10:25:17.470Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.599 34.746 1503.3221 11:27:46.96M 2015-10-13T10:25:17.675Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.595 34.742 1503.3173 11:27:47.18M 2015-10-13T10:25:17.875Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.595 34.743 1503.3168 11:27:47.38M 2015-10-13T10:25:18.080Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.596 34.744 1503.3165 11:27:47.58M 2015-10-13T10:25:18.324Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.598 34.746 1503.3187 11:27:47.78M 2015-10-13T10:25:18.485Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.601 34.749 1503.3221 11:27:48.00M 2015-10-13T10:25:18.690Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.601 34.749 1503.3221 11:27:48.20M 2015-10-13T10:25:18.890Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.601 34.749 1503.3232 11:27:48.40M 2015-10-13T10:25:19.095Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.602 34.750 1503.3251 11:27:48.59M 2015-10-13T10:25:19.295Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.603 34.751 1503.3267 11:27:48.80M 2015-10-13T10:25:19.500Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.604 34.751 1503.3268 11:27:49.01M 2015-10-13T10:25:19.724Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.750 1503.3264 11:27:49.21M 2015-10-13T10:25:19.905Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.602 34.749 1503.3252 11:27:49.41M 2015-10-13T10:25:20.110Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.601 34.748 1503.3253 11:27:49.61M 2015-10-13T10:25:20.310Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3237 11:27:49.81M 2015-10-13T10:25:20.515Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.601 34.748 1503.3235 11:27:50.03M 2015-10-13T10:25:20.720Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.600 34.748 1503.3226 11:27:50.23M 2015-10-13T10:25:20.940Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.605 34.752 1503.3285 11:27:50.43M 2015-10-13T10:25:21.125Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.605 34.751 1503.3291 11:27:50.64M 2015-10-13T10:25:21.327Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.604 34.751 1503.3295 11:27:50.82M 2015-10-13T10:25:21.564Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.605 34.751 1503.3302 11:27:51.04M 2015-10-13T10:25:21.735Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.606 34.751 1503.3320 11:27:51.24M 2015-10-13T10:25:21.935Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.606 34.752 1503.3315 11:27:51.44M 2015-10-13T10:25:22.140Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.605 34.751 1503.3307 11:27:51.64M 2015-10-13T10:25:22.345Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.605 34.751 1503.3303 11:27:51.84M 2015-10-13T10:25:22.545Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.603 34.749 1503.3281 11:27:52.06M 2015-10-13T10:25:22.750Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.602 34.748 1503.3265 11:27:52.26M 2015-10-13T10:25:22.950Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3250 11:27:52.46M 2015-10-13T10:25:23.155Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.599 34.746 1503.3235 11:27:52.65M 2015-10-13T10:25:23.355Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3226 11:27:52.85M 2015-10-13T10:25:23.560Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3226 11:27:53.07M 2015-10-13T10:25:23.767Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.597 34.744 1503.3213 11:27:53.27M 2015-10-13T10:25:23.967Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3256 11:27:53.47M 2015-10-13T10:25:24.170Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.602 34.751 1503.3220 11:27:53.67M 2015-10-13T10:25:24.375Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.605 34.753 1503.3257 11:27:53.87M 2015-10-13T10:25:24.575Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.606 34.754 1503.3274 11:27:54.09M 2015-10-13T10:25:24.775Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.606 34.754 1503.3269 11:27:54.29M 2015-10-13T10:25:24.985Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.606 34.754 1503.3278 11:27:54.48M 2015-10-13T10:25:25.185Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.607 34.755 1503.3289 11:27:54.69M 2015-10-13T10:25:25.407Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.608 34.756 1503.3304 11:27:54.88M 2015-10-13T10:25:25.590Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.609 34.756 1503.3309 11:27:55.12M 2015-10-13T10:25:25.795Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.609 34.756 1503.3313 11:27:55.30M 2015-10-13T10:25:26.000Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.607 34.755 1503.3306 11:27:55.50M 2015-10-13T10:25:26.200Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.606 34.754 1503.3292 11:27:55.70M 2015-10-13T10:25:26.408Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.605 34.753 1503.3285 11:27:55.90M 2015-10-13T10:25:26.612Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.604 34.751 1503.3278 11:27:56.12M 2015-10-13T10:25:26.810Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.603 34.750 1503.3282 11:27:56.32M 2015-10-13T10:25:27.015Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.603 34.750 1503.3281 11:27:56.51M 2015-10-13T10:25:27.215Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.603 34.749 1503.3282 11:27:56.72M 2015-10-13T10:25:27.420Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.602 34.748 1503.3280 11:27:56.91M 2015-10-13T10:25:27.620Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.747 1503.3276 11:27:57.13M 2015-10-13T10:25:27.825Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.747 1503.3282 11:27:57.33M 2015-10-13T10:25:28.044Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.602 34.747 1503.3298 11:27:57.53M 2015-10-13T10:25:28.230Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.602 34.747 1503.3308 11:27:57.73M 2015-10-13T10:25:28.435Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.602 34.747 1503.3301 11:27:57.93M 2015-10-13T10:25:28.635Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.601 34.746 1503.3291 11:27:58.15M 2015-10-13T10:25:28.840Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.599 34.744 1503.3281 11:27:58.35M 2015-10-13T10:25:29.047Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.600 34.745 1503.3297 11:27:58.55M 2015-10-13T10:25:29.247Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.600 34.745 1503.3301 11:27:58.75M 2015-10-13T10:25:29.450Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.600 34.745 1503.3306 11:27:58.94M 2015-10-13T10:25:29.650Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.600 34.745 1503.3298 11:27:59.16M 2015-10-13T10:25:29.870Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.601 34.746 1503.3286 11:27:59.36M 2015-10-13T10:25:30.056Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3287 11:27:59.58M 2015-10-13T10:25:30.260Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3290 11:27:59.76M 2015-10-13T10:25:30.465Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.603 34.749 1503.3286 11:27:59.96M 2015-10-13T10:25:30.665Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.602 34.748 1503.3273 11:28:00.18M 2015-10-13T10:25:30.870Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.602 34.748 1503.3260 11:28:00.37M 2015-10-13T10:25:31.070Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3256 11:28:00.58M 2015-10-13T10:25:31.275Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.748 1503.3243 11:28:00.77M 2015-10-13T10:25:31.475Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3234 11:28:00.97M 2015-10-13T10:25:31.680Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.599 34.746 1503.3223 11:28:01.19M 2015-10-13T10:25:31.886Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.598 34.745 1503.3210 11:28:01.39M 2015-10-13T10:25:32.090Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.744 1503.3203 11:28:01.59M 2015-10-13T10:25:32.290Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.743 1503.3202 11:28:01.79M 2015-10-13T10:25:32.495Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.596 34.743 1503.3201 11:28:02.01M 2015-10-13T10:25:32.695Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.596 34.743 1503.3213 11:28:02.21M 2015-10-13T10:25:32.900Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.603 34.749 1503.3292 11:28:02.41M 2015-10-13T10:25:33.105Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.600 34.746 1503.3245 11:28:02.61M 2015-10-13T10:25:33.305Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.599 34.746 1503.3237 11:28:02.81M 2015-10-13T10:25:33.510Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.744 1503.3229 11:28:03.02M 2015-10-13T10:25:33.716Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.600 34.748 1503.3208 11:28:03.22M 2015-10-13T10:25:33.916Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.599 34.747 1503.3192 11:28:03.42M 2015-10-13T10:25:34.116Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.747 1503.3197 11:28:03.62M 2015-10-13T10:25:34.341Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.598 34.746 1503.3188 11:28:03.82M 2015-10-13T10:25:34.529Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.597 34.745 1503.3179 11:28:04.06M 2015-10-13T10:25:34.764Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.596 34.744 1503.3173 11:28:04.24M 2015-10-13T10:25:34.930Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.744 1503.3171 11:28:04.43M 2015-10-13T10:25:35.135Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.603 34.751 1503.3251 11:28:04.64M 2015-10-13T10:25:35.341Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.605 34.753 1503.3270 11:28:04.83M 2015-10-13T10:25:35.541Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.606 34.754 1503.3289 11:28:05.06M 2015-10-13T10:25:35.741Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.607 34.755 1503.3300 11:28:05.25M 2015-10-13T10:25:35.946Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.608 34.755 1503.3307 11:28:05.45M 2015-10-13T10:25:36.151Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.609 34.756 1503.3322 11:28:05.65M 2015-10-13T10:25:36.351Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.609 34.756 1503.3329 11:28:05.85M 2015-10-13T10:25:36.556Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.610 34.757 1503.3341 11:28:06.07M 2015-10-13T10:25:36.761Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.603 34.750 1503.3263 11:28:06.27M 2015-10-13T10:25:36.961Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.602 34.750 1503.3247 11:28:06.47M 2015-10-13T10:25:37.161Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3229 11:28:06.67M 2015-10-13T10:25:37.366Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.600 34.748 1503.3221 11:28:06.86M 2015-10-13T10:25:37.571Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.599 34.747 1503.3210 11:28:07.08M 2015-10-13T10:25:37.771Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.597 34.745 1503.3197 11:28:07.28M 2015-10-13T10:25:37.976Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.597 34.744 1503.3191 11:28:07.48M 2015-10-13T10:25:38.181Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.744 1503.3184 11:28:07.68M 2015-10-13T10:25:38.386Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.595 34.743 1503.3176 11:28:07.88M 2015-10-13T10:25:38.586Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3182 11:28:08.10M 2015-10-13T10:25:38.806Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.591 34.738 1503.3142 11:28:08.30M 2015-10-13T10:25:38.991Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.591 34.738 1503.3146 11:28:08.51M 2015-10-13T10:25:39.196Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.599 34.745 1503.3235 11:28:08.70M 2015-10-13T10:25:39.396Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3250 11:28:08.89M 2015-10-13T10:25:39.601Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.747 1503.3254 11:28:09.11M 2015-10-13T10:25:39.807Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.747 1503.3252 11:28:09.31M 2015-10-13T10:25:40.006Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.601 34.747 1503.3257 11:28:09.51M 2015-10-13T10:25:40.211Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.749 1503.3275 11:28:09.71M 2015-10-13T10:25:40.411Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.604 34.750 1503.3287 11:28:09.91M 2015-10-13T10:25:40.616Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.605 34.751 1503.3298 11:28:10.13M 2015-10-13T10:25:40.816Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.603 34.750 1503.3275 11:28:10.33M 2015-10-13T10:25:41.021Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.602 34.749 1503.3268 11:28:10.52M 2015-10-13T10:25:41.226Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.601 34.748 1503.3254 11:28:10.72M 2015-10-13T10:25:41.426Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3246 11:28:10.92M 2015-10-13T10:25:41.631Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.601 34.748 1503.3243 11:28:11.14M 2015-10-13T10:25:41.836Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.749 1503.3247 11:28:11.34M 2015-10-13T10:25:42.036Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3245 11:28:11.54M 2015-10-13T10:25:42.241Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.601 34.748 1503.3235 11:28:11.74M 2015-10-13T10:25:42.441Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.600 34.748 1503.3237 11:28:11.94M 2015-10-13T10:25:42.646Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3237 11:28:12.16M 2015-10-13T10:25:42.851Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3245 11:28:12.36M 2015-10-13T10:25:43.051Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3250 11:28:12.56M 2015-10-13T10:25:43.271Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3252 11:28:12.75M 2015-10-13T10:25:43.461Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.602 34.748 1503.3267 11:28:12.97M 2015-10-13T10:25:43.661Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.603 34.749 1503.3286 11:28:13.17M 2015-10-13T10:25:43.866Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.604 34.750 1503.3307 11:28:13.37M 2015-10-13T10:25:44.066Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.603 34.749 1503.3289 11:28:13.57M 2015-10-13T10:25:44.271Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.603 34.749 1503.3301 11:28:13.77M 2015-10-13T10:25:44.471Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.603 34.749 1503.3311 11:28:13.97M 2015-10-13T10:25:44.676Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.603 34.749 1503.3301 11:28:14.19M 2015-10-13T10:25:44.881Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.749 1503.3303 11:28:14.39M 2015-10-13T10:25:45.081Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.603 34.749 1503.3307 11:28:14.59M 2015-10-13T10:25:45.286Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.603 34.749 1503.3306 11:28:14.78M 2015-10-13T10:25:45.491Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.600 34.746 1503.3265 11:28:15.00M 2015-10-13T10:25:45.691Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.603 34.749 1503.3293 11:28:15.20M 2015-10-13T10:25:45.891Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.604 34.750 1503.3302 11:28:15.40M 2015-10-13T10:25:46.096Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.606 34.752 1503.3318 11:28:15.60M 2015-10-13T10:25:46.301Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.607 34.753 1503.3333 11:28:15.80M 2015-10-13T10:25:46.501Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.610 34.755 1503.3353 11:28:16.02M 2015-10-13T10:25:46.706Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.609 34.755 1503.3348 11:28:16.22M 2015-10-13T10:25:46.911Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.608 34.754 1503.3336 11:28:16.41M 2015-10-13T10:25:47.124Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.607 34.754 1503.3322 11:28:16.61M 2015-10-13T10:25:47.311Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.607 34.753 1503.3329 11:28:16.81M 2015-10-13T10:25:47.521Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.607 34.753 1503.3335 11:28:17.03M 2015-10-13T10:25:47.741Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.601 34.747 1503.3280 11:28:17.23M 2015-10-13T10:25:47.926Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.607 34.753 1503.3339 11:28:17.45M 2015-10-13T10:25:48.128Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.604 34.750 1503.3298 11:28:17.63M 2015-10-13T10:25:48.331Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.603 34.749 1503.3295 11:28:17.83M 2015-10-13T10:25:48.531Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.603 34.749 1503.3293 11:28:18.05M 2015-10-13T10:25:48.736Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3279 11:28:18.25M 2015-10-13T10:25:48.941Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3271 11:28:18.45M 2015-10-13T10:25:49.141Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.600 34.746 1503.3262 11:28:18.64M 2015-10-13T10:25:49.346Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.744 1503.3245 11:28:18.84M 2015-10-13T10:25:49.551Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.596 34.742 1503.3232 11:28:19.06M 2015-10-13T10:25:49.751Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.596 34.742 1503.3225 11:28:19.26M 2015-10-13T10:25:49.956Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.602 34.748 1503.3280 11:28:19.46M 2015-10-13T10:25:50.156Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.602 34.749 1503.3274 11:28:19.66M 2015-10-13T10:25:50.361Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.748 1503.3290 11:28:19.86M 2015-10-13T10:25:50.561Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.749 1503.3285 11:28:20.08M 2015-10-13T10:25:50.769Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3289 11:28:20.28M 2015-10-13T10:25:50.971Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.595 34.742 1503.3199 11:28:20.48M 2015-10-13T10:25:51.171Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.594 34.740 1503.3187 11:28:20.67M 2015-10-13T10:25:51.376Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.595 34.741 1503.3201 11:28:20.87M 2015-10-13T10:25:51.576Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.595 34.741 1503.3219 11:28:21.09M 2015-10-13T10:25:51.781Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.596 34.742 1503.3234 11:28:21.29M 2015-10-13T10:25:51.986Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.597 34.743 1503.3240 11:28:21.49M 2015-10-13T10:25:52.209Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.598 34.744 1503.3239 11:28:21.69M 2015-10-13T10:25:52.391Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.606 34.752 1503.3324 11:28:21.91M 2015-10-13T10:25:52.596Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.607 34.753 1503.3324 11:28:22.11M 2015-10-13T10:25:52.796Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.607 34.753 1503.3329 11:28:22.31M 2015-10-13T10:25:53.001Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.608 34.754 1503.3334 11:28:22.51M 2015-10-13T10:25:53.201Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3247 11:28:22.71M 2015-10-13T10:25:53.408Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.747 1503.3240 11:28:22.90M 2015-10-13T10:25:53.627Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3230 11:28:23.12M 2015-10-13T10:25:53.811Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.597 34.744 1503.3220 11:28:23.32M 2015-10-13T10:25:54.011Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3203 11:28:23.52M 2015-10-13T10:25:54.216Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3195 11:28:23.72M 2015-10-13T10:25:54.422Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.595 34.743 1503.3184 11:28:23.91M 2015-10-13T10:25:54.621Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.595 34.743 1503.3174 11:28:24.14M 2015-10-13T10:25:54.831Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.595 34.743 1503.3180 11:28:24.33M 2015-10-13T10:25:55.031Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.595 34.743 1503.3191 11:28:24.54M 2015-10-13T10:25:55.231Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.595 34.743 1503.3187 11:28:24.73M 2015-10-13T10:25:55.436Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.595 34.742 1503.3187 11:28:24.93M 2015-10-13T10:25:55.641Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3214 11:28:25.15M 2015-10-13T10:25:55.841Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.597 34.745 1503.3207 11:28:25.35M 2015-10-13T10:25:56.047Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.598 34.745 1503.3206 11:28:25.55M 2015-10-13T10:25:56.251Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3213 11:28:25.75M 2015-10-13T10:25:56.451Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.599 34.747 1503.3224 11:28:25.95M 2015-10-13T10:25:56.671Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.748 1503.3242 11:28:26.17M 2015-10-13T10:25:56.856Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.601 34.748 1503.3239 11:28:26.38M 2015-10-13T10:25:57.056Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.748 1503.3251 11:28:26.56M 2015-10-13T10:25:57.266Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.748 1503.3260 11:28:26.76M 2015-10-13T10:25:57.467Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.748 1503.3260 11:28:26.96M 2015-10-13T10:25:57.667Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.747 1503.3254 11:28:27.18M 2015-10-13T10:25:57.871Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3240 11:28:27.38M 2015-10-13T10:25:58.076Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.598 34.746 1503.3223 11:28:27.58M 2015-10-13T10:25:58.277Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3221 11:28:27.78M 2015-10-13T10:25:58.482Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3256 11:28:28.00M 2015-10-13T10:25:58.688Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.602 34.749 1503.3265 11:28:28.20M 2015-10-13T10:25:58.892Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.603 34.750 1503.3274 11:28:28.39M 2015-10-13T10:25:59.092Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.603 34.750 1503.3276 11:28:28.60M 2015-10-13T10:25:59.292Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.749 1503.3273 11:28:28.79M 2015-10-13T10:25:59.498Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.601 34.747 1503.3254 11:28:29.01M 2015-10-13T10:25:59.697Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3269 11:28:29.21M 2015-10-13T10:25:59.901Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3263 11:28:29.41M