2015-10-13T10:24:00.116Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.606 34.752 1503.3328 11:26:29.62M 2015-10-13T10:24:00.321Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3264 11:26:29.82M 2015-10-13T10:24:00.542Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.600 34.746 1503.3268 11:26:30.03M 2015-10-13T10:24:00.727Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.601 34.746 1503.3280 11:26:30.25M 2015-10-13T10:24:00.926Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.601 34.747 1503.3282 11:26:30.43M 2015-10-13T10:24:01.131Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.602 34.748 1503.3280 11:26:30.63M 2015-10-13T10:24:01.336Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.602 34.748 1503.3289 11:26:30.83M 2015-10-13T10:24:01.553Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.749 1503.3295 11:26:31.05M 2015-10-13T10:24:01.742Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.604 34.750 1503.3303 11:26:31.25M 2015-10-13T10:24:01.992Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.605 34.751 1503.3312 11:26:31.44M 2015-10-13T10:24:02.152Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.605 34.751 1503.3317 11:26:31.69M 2015-10-13T10:24:02.352Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.599 34.745 1503.3250 11:26:31.84M 2015-10-13T10:24:02.556Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.600 34.746 1503.3262 11:26:32.06M 2015-10-13T10:24:02.757Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.601 34.747 1503.3269 11:26:32.26M 2015-10-13T10:24:02.957Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.601 34.748 1503.3269 11:26:32.46M 2015-10-13T10:24:03.162Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.602 34.749 1503.3264 11:26:32.66M 2015-10-13T10:24:03.368Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.603 34.750 1503.3275 11:26:32.86M 2015-10-13T10:24:03.572Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.604 34.751 1503.3289 11:26:33.08M 2015-10-13T10:24:03.772Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.600 34.747 1503.3240 11:26:33.28M 2015-10-13T10:24:03.977Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.601 34.748 1503.3251 11:26:33.48M 2015-10-13T10:24:04.177Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.598 34.746 1503.3221 11:26:33.67M 2015-10-13T10:24:04.377Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.598 34.745 1503.3218 11:26:33.87M 2015-10-13T10:24:04.582Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.597 34.744 1503.3214 11:26:34.09M 2015-10-13T10:24:04.792Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.743 1503.3207 11:26:34.29M 2015-10-13T10:24:05.002Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.600 34.747 1503.3246 11:26:34.49M 2015-10-13T10:24:05.197Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3243 11:26:34.70M 2015-10-13T10:24:05.397Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.749 1503.3251 11:26:34.89M 2015-10-13T10:24:05.597Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.600 34.748 1503.3236 11:26:35.11M 2015-10-13T10:24:05.802Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.603 34.750 1503.3267 11:26:35.31M 2015-10-13T10:24:06.007Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.603 34.750 1503.3271 11:26:35.50M 2015-10-13T10:24:06.207Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.603 34.749 1503.3279 11:26:35.70M 2015-10-13T10:24:06.412Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.603 34.749 1503.3284 11:26:35.90M 2015-10-13T10:24:06.612Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.749 1503.3285 11:26:36.12M 2015-10-13T10:24:06.817Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.749 1503.3301 11:26:36.32M 2015-10-13T10:24:07.022Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.748 1503.3301 11:26:36.52M 2015-10-13T10:24:07.222Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.748 1503.3304 11:26:36.72M 2015-10-13T10:24:07.427Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.602 34.748 1503.3303 11:26:36.92M 2015-10-13T10:24:07.632Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.602 34.747 1503.3303 11:26:37.14M 2015-10-13T10:24:07.827Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.601 34.747 1503.3292 11:26:37.34M 2015-10-13T10:24:08.037Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.599 34.745 1503.3276 11:26:37.53M 2015-10-13T10:24:08.237Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.598 34.743 1503.3262 11:26:37.73M 2015-10-13T10:24:08.442Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.596 34.742 1503.3251 11:26:37.93M 2015-10-13T10:24:08.642Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.596 34.741 1503.3242 11:26:38.15M 2015-10-13T10:24:08.847Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.596 34.741 1503.3236 11:26:38.35M 2015-10-13T10:24:09.052Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.595 34.740 1503.3220 11:26:38.55M 2015-10-13T10:24:09.252Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.595 34.741 1503.3217 11:26:38.75M 2015-10-13T10:24:09.485Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.594 34.740 1503.3208 11:26:38.95M 2015-10-13T10:24:09.662Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.594 34.740 1503.3204 11:26:39.18M 2015-10-13T10:24:09.862Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.599 34.745 1503.3260 11:26:39.37M 2015-10-13T10:24:10.067Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.600 34.746 1503.3269 11:26:39.56M 2015-10-13T10:24:10.267Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3271 11:26:39.76M 2015-10-13T10:24:10.467Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.747 1503.3275 11:26:39.96M 2015-10-13T10:24:10.677Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.602 34.748 1503.3281 11:26:40.18M 2015-10-13T10:24:10.877Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.602 34.747 1503.3289 11:26:40.38M 2015-10-13T10:24:11.077Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.602 34.748 1503.3284 11:26:40.58M 2015-10-13T10:24:11.282Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.603 34.749 1503.3291 11:26:40.78M 2015-10-13T10:24:11.487Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.603 34.749 1503.3290 11:26:41.00M 2015-10-13T10:24:11.687Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.603 34.749 1503.3295 11:26:41.20M 2015-10-13T10:24:11.892Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.603 34.749 1503.3303 11:26:41.40M 2015-10-13T10:24:12.097Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.604 34.749 1503.3311 11:26:41.59M 2015-10-13T10:24:12.302Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.598 34.744 1503.3250 11:26:41.79M 2015-10-13T10:24:12.502Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.597 34.743 1503.3236 11:26:42.01M 2015-10-13T10:24:12.707Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.597 34.743 1503.3224 11:26:42.21M 2015-10-13T10:24:12.907Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3210 11:26:42.41M 2015-10-13T10:24:13.124Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.602 34.748 1503.3268 11:26:42.61M 2015-10-13T10:24:13.312Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.601 34.748 1503.3257 11:26:42.81M 2015-10-13T10:24:13.517Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3237 11:26:43.03M 2015-10-13T10:24:13.717Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.599 34.746 1503.3212 11:26:43.23M 2015-10-13T10:24:13.937Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.597 34.745 1503.3188 11:26:43.42M 2015-10-13T10:24:14.122Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.596 34.744 1503.3173 11:26:43.64M 2015-10-13T10:24:14.327Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.595 34.743 1503.3164 11:26:43.82M 2015-10-13T10:24:14.532Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.594 34.742 1503.3152 11:26:44.04M 2015-10-13T10:24:14.732Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.592 34.741 1503.3135 11:26:44.24M 2015-10-13T10:24:14.937Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.741 1503.3132 11:26:44.44M 2015-10-13T10:24:15.142Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.740 1503.3124 11:26:44.64M 2015-10-13T10:24:15.342Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.745 1503.3164 11:26:44.84M 2015-10-13T10:24:15.547Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3168 11:26:45.06M 2015-10-13T10:24:15.752Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.599 34.748 1503.3169 11:26:45.26M 2015-10-13T10:24:15.952Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3170 11:26:45.46M 2015-10-13T10:24:16.157Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3220 11:26:45.65M 2015-10-13T10:24:16.357Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.598 34.745 1503.3220 11:26:45.85M 2015-10-13T10:24:16.567Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.603 34.749 1503.3282 11:26:46.07M 2015-10-13T10:24:16.767Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.601 34.747 1503.3267 11:26:46.27M 2015-10-13T10:24:16.967Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.588 34.735 1503.3129 11:26:46.47M 2015-10-13T10:24:17.172Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.588 34.734 1503.3134 11:26:46.67M 2015-10-13T10:24:17.372Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.592 34.738 1503.3185 11:26:46.87M 2015-10-13T10:24:17.572Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.594 34.740 1503.3213 11:26:47.09M 2015-10-13T10:24:17.782Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.595 34.741 1503.3224 11:26:47.28M 2015-10-13T10:24:17.982Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.607 34.752 1503.3347 11:26:47.49M 2015-10-13T10:24:18.187Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.605 34.750 1503.3331 11:26:47.68M 2015-10-13T10:24:18.407Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.604 34.750 1503.3311 11:26:47.88M 2015-10-13T10:24:18.592Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.749 1503.3293 11:26:48.12M 2015-10-13T10:24:18.792Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3275 11:26:48.30M 2015-10-13T10:24:18.997Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.600 34.747 1503.3257 11:26:48.50M 2015-10-13T10:24:19.202Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.599 34.746 1503.3243 11:26:48.70M 2015-10-13T10:24:19.402Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.599 34.745 1503.3248 11:26:48.90M 2015-10-13T10:24:19.612Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.592 34.739 1503.3163 11:26:49.12M 2015-10-13T10:24:19.812Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.596 34.741 1503.3260 11:26:49.32M 2015-10-13T10:24:20.032Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.597 34.742 1503.3246 11:26:49.51M 2015-10-13T10:24:20.217Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.595 34.740 1503.3218 11:26:49.71M 2015-10-13T10:24:20.417Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.595 34.741 1503.3219 11:26:49.91M 2015-10-13T10:24:20.622Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.597 34.743 1503.3231 11:26:50.13M 2015-10-13T10:24:20.827Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.598 34.744 1503.3240 11:26:50.33M 2015-10-13T10:24:21.027Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.745 1503.3239 11:26:50.53M 2015-10-13T10:24:21.232Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.599 34.746 1503.3235 11:26:50.73M 2015-10-13T10:24:21.437Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3243 11:26:50.93M 2015-10-13T10:24:21.637Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.602 34.749 1503.3263 11:26:51.15M 2015-10-13T10:24:21.837Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.751 1503.3282 11:26:51.34M 2015-10-13T10:24:22.042Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.751 1503.3291 11:26:51.54M 2015-10-13T10:24:22.247Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.606 34.752 1503.3312 11:26:51.74M 2015-10-13T10:24:22.452Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.606 34.752 1503.3323 11:26:51.94M 2015-10-13T10:24:22.652Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.607 34.753 1503.3325 11:26:52.16M 2015-10-13T10:24:22.873Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3295 11:26:52.36M 2015-10-13T10:24:23.058Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3287 11:26:52.58M 2015-10-13T10:24:23.262Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.601 34.747 1503.3289 11:26:52.76M 2015-10-13T10:24:23.467Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.600 34.746 1503.3279 11:26:52.96M 2015-10-13T10:24:23.667Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.599 34.744 1503.3260 11:26:53.18M 2015-10-13T10:24:23.872Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.601 34.746 1503.3280 11:26:53.37M 2015-10-13T10:24:24.072Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.601 34.746 1503.3293 11:26:53.57M 2015-10-13T10:24:24.277Z|I-OCEAN7-304-XXXX| 24.48 13.926 41.601 34.746 1503.3301 11:26:53.77M 2015-10-13T10:24:24.477Z|I-OCEAN7-304-XXXX| 24.48 13.926 41.602 34.747 1503.3313 11:26:53.97M 2015-10-13T10:24:24.682Z|I-OCEAN7-304-XXXX| 24.48 13.926 41.603 34.748 1503.3333 11:26:54.19M 2015-10-13T10:24:24.887Z|I-OCEAN7-304-XXXX| 24.48 13.927 41.600 34.745 1503.3307 11:26:54.39M 2015-10-13T10:24:25.088Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.599 34.744 1503.3289 11:26:54.59M 2015-10-13T10:24:25.292Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.601 34.746 1503.3308 11:26:54.79M 2015-10-13T10:24:25.497Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.601 34.745 1503.3296 11:26:55.01M 2015-10-13T10:24:25.697Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.599 34.744 1503.3276 11:26:55.21M 2015-10-13T10:24:25.903Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.600 34.745 1503.3276 11:26:55.41M 2015-10-13T10:24:26.103Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.600 34.746 1503.3280 11:26:55.60M 2015-10-13T10:24:26.307Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.601 34.747 1503.3289 11:26:55.80M 2015-10-13T10:24:26.513Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.602 34.748 1503.3303 11:26:56.02M 2015-10-13T10:24:26.713Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.604 34.749 1503.3308 11:26:56.22M 2015-10-13T10:24:26.913Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3304 11:26:56.42M 2015-10-13T10:24:27.123Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.748 1503.3297 11:26:56.61M 2015-10-13T10:24:27.338Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.602 34.748 1503.3302 11:26:56.82M 2015-10-13T10:24:27.528Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.602 34.748 1503.3303 11:26:57.05M 2015-10-13T10:24:27.728Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.597 34.743 1503.3240 11:26:57.24M 2015-10-13T10:24:27.964Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.596 34.742 1503.3235 11:26:57.43M 2015-10-13T10:24:28.138Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.595 34.741 1503.3223 11:26:57.63M 2015-10-13T10:24:28.333Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.595 34.741 1503.3225 11:26:57.83M 2015-10-13T10:24:28.538Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.595 34.741 1503.3231 11:26:58.05M 2015-10-13T10:24:28.748Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.595 34.740 1503.3231 11:26:58.25M 2015-10-13T10:24:28.948Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.599 34.745 1503.3276 11:26:58.45M 2015-10-13T10:24:29.153Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.607 34.752 1503.3368 11:26:58.65M 2015-10-13T10:24:29.353Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.606 34.751 1503.3341 11:26:58.85M 2015-10-13T10:24:29.558Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.605 34.750 1503.3334 11:26:59.06M 2015-10-13T10:24:29.758Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.604 34.749 1503.3315 11:26:59.27M 2015-10-13T10:24:29.963Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.603 34.748 1503.3301 11:26:59.46M 2015-10-13T10:24:30.163Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.747 1503.3284 11:26:59.66M 2015-10-13T10:24:30.368Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.601 34.747 1503.3278 11:26:59.86M 2015-10-13T10:24:30.573Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.600 34.746 1503.3273 11:27:00.08M 2015-10-13T10:24:30.778Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.600 34.746 1503.3271 11:27:00.28M 2015-10-13T10:24:30.978Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.595 34.741 1503.3219 11:27:00.48M 2015-10-13T10:24:31.183Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.595 34.741 1503.3218 11:27:00.68M 2015-10-13T10:24:31.383Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.742 1503.3218 11:27:00.88M 2015-10-13T10:24:31.588Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.742 1503.3220 11:27:01.09M 2015-10-13T10:24:31.803Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3291 11:27:01.30M 2015-10-13T10:24:32.004Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3298 11:27:01.51M 2015-10-13T10:24:32.193Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.604 34.750 1503.3302 11:27:01.69M 2015-10-13T10:24:32.398Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.605 34.751 1503.3311 11:27:01.89M 2015-10-13T10:24:32.598Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.606 34.752 1503.3328 11:27:02.11M 2015-10-13T10:24:32.808Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.607 34.753 1503.3328 11:27:02.31M 2015-10-13T10:24:33.008Z|I-OCEAN7-304-XXXX| 24.52 13.924 41.597 34.744 1503.3231 11:27:02.51M 2015-10-13T10:24:33.208Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.595 34.742 1503.3203 11:27:02.71M 2015-10-13T10:24:33.413Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.596 34.742 1503.3213 11:27:02.91M 2015-10-13T10:24:33.618Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.743 1503.3204 11:27:03.13M 2015-10-13T10:24:33.819Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.597 34.744 1503.3203 11:27:03.32M 2015-10-13T10:24:34.023Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.597 34.744 1503.3201 11:27:03.52M 2015-10-13T10:24:34.228Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.597 34.745 1503.3198 11:27:03.72M 2015-10-13T10:24:34.428Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.598 34.745 1503.3207 11:27:03.92M 2015-10-13T10:24:34.633Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.598 34.745 1503.3215 11:27:04.14M 2015-10-13T10:24:34.833Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3230 11:27:04.34M 2015-10-13T10:24:35.038Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3240 11:27:04.54M 2015-10-13T10:24:35.243Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.597 34.744 1503.3231 11:27:04.74M 2015-10-13T10:24:35.443Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.599 34.745 1503.3263 11:27:04.94M 2015-10-13T10:24:35.648Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.600 34.746 1503.3271 11:27:05.15M 2015-10-13T10:24:35.848Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.746 1503.3275 11:27:05.36M 2015-10-13T10:24:36.053Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.601 34.747 1503.3279 11:27:05.55M 2015-10-13T10:24:36.273Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.607 34.752 1503.3341 11:27:05.75M 2015-10-13T10:24:36.458Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.607 34.753 1503.3340 11:27:05.97M 2015-10-13T10:24:36.663Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.607 34.753 1503.3347 11:27:06.17M 2015-10-13T10:24:36.863Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.607 34.752 1503.3345 11:27:06.37M 2015-10-13T10:24:37.068Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.607 34.752 1503.3348 11:27:06.57M 2015-10-13T10:24:37.268Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.607 34.753 1503.3356 11:27:06.77M 2015-10-13T10:24:37.473Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.608 34.753 1503.3359 11:27:06.97M 2015-10-13T10:24:37.678Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.609 34.754 1503.3362 11:27:07.18M 2015-10-13T10:24:37.878Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.609 34.755 1503.3352 11:27:07.39M 2015-10-13T10:24:38.083Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.603 34.749 1503.3286 11:27:07.58M 2015-10-13T10:24:38.283Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.603 34.749 1503.3271 11:27:07.78M 2015-10-13T10:24:38.488Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.602 34.749 1503.3263 11:27:08.00M 2015-10-13T10:24:38.693Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.604 34.750 1503.3274 11:27:08.20M 2015-10-13T10:24:38.893Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.750 1503.3285 11:27:08.40M 2015-10-13T10:24:39.124Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.751 1503.3298 11:27:08.60M 2015-10-13T10:24:39.303Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.605 34.751 1503.3301 11:27:08.80M 2015-10-13T10:24:39.503Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.605 34.751 1503.3309 11:27:09.02M 2015-10-13T10:24:39.708Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.598 34.745 1503.3234 11:27:09.22M 2015-10-13T10:24:39.908Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.597 34.743 1503.3223 11:27:09.41M 2015-10-13T10:24:40.113Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.598 34.744 1503.3229 11:27:09.61M 2015-10-13T10:24:40.313Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.598 34.744 1503.3236 11:27:09.81M 2015-10-13T10:24:40.518Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.598 34.745 1503.3245 11:27:10.03M 2015-10-13T10:24:40.738Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.599 34.745 1503.3260 11:27:10.23M 2015-10-13T10:24:40.923Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.745 1503.3265 11:27:10.45M 2015-10-13T10:24:41.128Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.600 34.746 1503.3263 11:27:10.63M 2015-10-13T10:24:41.333Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.599 34.745 1503.3262 11:27:10.83M 2015-10-13T10:24:41.533Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.599 34.745 1503.3252 11:27:11.05M 2015-10-13T10:24:41.738Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.598 34.743 1503.3240 11:27:11.24M 2015-10-13T10:24:41.938Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3237 11:27:11.44M 2015-10-13T10:24:42.143Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3226 11:27:11.64M 2015-10-13T10:24:42.348Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.596 34.742 1503.3210 11:27:11.84M 2015-10-13T10:24:42.548Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.595 34.742 1503.3204 11:27:12.06M 2015-10-13T10:24:42.753Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.595 34.742 1503.3197 11:27:12.26M 2015-10-13T10:24:42.953Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.743 1503.3197 11:27:12.46M 2015-10-13T10:24:43.158Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.595 34.743 1503.3184 11:27:12.66M 2015-10-13T10:24:43.363Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.601 34.748 1503.3241 11:27:12.86M 2015-10-13T10:24:43.564Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.749 1503.3251 11:27:13.08M 2015-10-13T10:24:43.768Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.603 34.750 1503.3262 11:27:13.27M 2015-10-13T10:24:43.968Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.603 34.751 1503.3264 11:27:13.47M 2015-10-13T10:24:44.168Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.603 34.750 1503.3258 11:27:13.67M 2015-10-13T10:24:44.378Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.750 1503.3245 11:27:13.87M 2015-10-13T10:24:44.578Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.748 1503.3234 11:27:14.09M 2015-10-13T10:24:44.783Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3199 11:27:14.29M 2015-10-13T10:24:44.983Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.605 34.752 1503.3280 11:27:14.49M 2015-10-13T10:24:45.208Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.606 34.753 1503.3296 11:27:14.69M 2015-10-13T10:24:45.404Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.607 34.754 1503.3304 11:27:14.90M 2015-10-13T10:24:45.593Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.608 34.755 1503.3319 11:27:15.10M 2015-10-13T10:24:45.798Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.606 34.752 1503.3303 11:27:15.31M 2015-10-13T10:24:46.003Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.606 34.752 1503.3313 11:27:15.50M 2015-10-13T10:24:46.203Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.605 34.751 1503.3313 11:27:15.70M 2015-10-13T10:24:46.403Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.604 34.750 1503.3303 11:27:15.90M 2015-10-13T10:24:46.613Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.602 34.749 1503.3284 11:27:16.12M 2015-10-13T10:24:46.819Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.745 1503.3237 11:27:16.32M 2015-10-13T10:24:47.018Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.745 1503.3239 11:27:16.52M 2015-10-13T10:24:47.218Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.598 34.744 1503.3245 11:27:16.72M 2015-10-13T10:24:47.424Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.604 34.749 1503.3304 11:27:16.92M 2015-10-13T10:24:47.623Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.604 34.750 1503.3314 11:27:17.14M 2015-10-13T10:24:47.828Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.602 34.748 1503.3290 11:27:17.33M 2015-10-13T10:24:48.034Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.602 34.748 1503.3285 11:27:17.53M 2015-10-13T10:24:48.234Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.601 34.748 1503.3278 11:27:17.73M 2015-10-13T10:24:48.438Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.747 1503.3256 11:27:17.93M 2015-10-13T10:24:48.639Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.599 34.746 1503.3251 11:27:18.15M 2015-10-13T10:24:48.844Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.598 34.745 1503.3237 11:27:18.35M 2015-10-13T10:24:49.044Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.597 34.744 1503.3220 11:27:18.55M 2015-10-13T10:24:49.249Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.744 1503.3206 11:27:18.75M 2015-10-13T10:24:49.454Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.742 1503.3202 11:27:18.95M 2015-10-13T10:24:49.674Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.594 34.741 1503.3196 11:27:19.16M 2015-10-13T10:24:49.858Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.597 34.744 1503.3225 11:27:19.38M 2015-10-13T10:24:50.064Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.598 34.745 1503.3231 11:27:19.56M 2015-10-13T10:24:50.264Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.598 34.745 1503.3231 11:27:19.76M 2015-10-13T10:24:50.469Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.598 34.744 1503.3231 11:27:19.96M 2015-10-13T10:24:50.669Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.598 34.744 1503.3245 11:27:20.18M 2015-10-13T10:24:50.874Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.599 34.745 1503.3256 11:27:20.38M 2015-10-13T10:24:51.084Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.598 34.745 1503.3250 11:27:20.58M 2015-10-13T10:24:51.279Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.599 34.745 1503.3264 11:27:20.78M 2015-10-13T10:24:51.479Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.599 34.745 1503.3278 11:27:21.00M 2015-10-13T10:24:51.684Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.600 34.745 1503.3275 11:27:21.19M 2015-10-13T10:24:51.889Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.600 34.745 1503.3279 11:27:21.39M 2015-10-13T10:24:52.094Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.601 34.746 1503.3289 11:27:21.59M 2015-10-13T10:24:52.294Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.601 34.746 1503.3293 11:27:21.79M 2015-10-13T10:24:52.499Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.599 34.744 1503.3257 11:27:22.01M 2015-10-13T10:24:52.699Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.602 34.748 1503.3297 11:27:22.21M 2015-10-13T10:24:52.904Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.603 34.749 1503.3311 11:27:22.41M 2015-10-13T10:24:53.109Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.605 34.750 1503.3328 11:27:22.61M 2015-10-13T10:24:53.309Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.605 34.750 1503.3340 11:27:22.81M 2015-10-13T10:24:53.514Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.606 34.751 1503.3351 11:27:23.03M 2015-10-13T10:24:53.719Z|I-OCEAN7-304-XXXX| 24.49 13.926 41.608 34.752 1503.3373 11:27:23.23M 2015-10-13T10:24:53.919Z|I-OCEAN7-304-XXXX| 24.49 13.926 41.608 34.753 1503.3383 11:27:23.42M 2015-10-13T10:24:54.139Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.610 34.754 1503.3392 11:27:23.62M 2015-10-13T10:24:54.324Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.605 34.750 1503.3334 11:27:23.84M 2015-10-13T10:24:54.529Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.595 34.741 1503.3223 11:27:24.04M 2015-10-13T10:24:54.729Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.594 34.742 1503.3168 11:27:24.24M 2015-10-13T10:24:54.934Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.593 34.741 1503.3143 11:27:24.44M 2015-10-13T10:24:55.139Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.594 34.740 1503.3182 11:27:24.64M 2015-10-13T10:24:55.339Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.594 34.741 1503.3197 11:27:24.84M 2015-10-13T10:24:55.539Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.595 34.742 1503.3213 11:27:25.06M 2015-10-13T10:24:55.749Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.742 1503.3225 11:27:25.25M 2015-10-13T10:24:55.949Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.596 34.742 1503.3239 11:27:25.45M 2015-10-13T10:24:56.154Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.597 34.742 1503.3256 11:27:25.65M 2015-10-13T10:24:56.354Z|I-OCEAN7-304-XXXX| 24.46 13.927 41.594 34.738 1503.3236 11:27:25.85M 2015-10-13T10:24:56.559Z|I-OCEAN7-304-XXXX| 24.45 13.927 41.596 34.740 1503.3271 11:27:26.07M 2015-10-13T10:24:56.764Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.597 34.742 1503.3276 11:27:26.27M 2015-10-13T10:24:56.964Z|I-OCEAN7-304-XXXX| 24.46 13.927 41.599 34.743 1503.3300 11:27:26.47M 2015-10-13T10:24:57.169Z|I-OCEAN7-304-XXXX| 24.49 13.927 41.598 34.743 1503.3291 11:27:26.67M 2015-10-13T10:24:57.369Z|I-OCEAN7-304-XXXX| 24.47 13.927 41.599 34.744 1503.3298 11:27:26.87M 2015-10-13T10:24:57.569Z|I-OCEAN7-304-XXXX| 24.47 13.927 41.600 34.745 1503.3306 11:27:27.08M 2015-10-13T10:24:57.774Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.600 34.745 1503.3306 11:27:27.28M 2015-10-13T10:24:57.979Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.601 34.746 1503.3309 11:27:27.48M 2015-10-13T10:24:58.204Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.603 34.748 1503.3320 11:27:27.68M 2015-10-13T10:24:58.384Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.605 34.750 1503.3345 11:27:27.88M 2015-10-13T10:24:58.604Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.604 34.749 1503.3339 11:27:28.10M 2015-10-13T10:24:58.794Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.604 34.748 1503.3334 11:27:28.31M 2015-10-13T10:24:58.994Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.603 34.748 1503.3323 11:27:28.50M 2015-10-13T10:24:59.199Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.604 34.748 1503.3329 11:27:28.70M 2015-10-13T10:24:59.399Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.603 34.748 1503.3313 11:27:28.90M 2015-10-13T10:24:59.604Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.603 34.749 1503.3304 11:27:29.11M 2015-10-13T10:24:59.809Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.603 34.749 1503.3307 11:27:29.31M