2015-10-13T10:23:00.044Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.597 34.745 1503.3208 11:25:29.52M 2015-10-13T10:23:00.224Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.598 34.745 1503.3209 11:25:29.72M 2015-10-13T10:23:00.429Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.599 34.746 1503.3218 11:25:29.92M 2015-10-13T10:23:00.629Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.600 34.747 1503.3239 11:25:30.14M 2015-10-13T10:23:00.834Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.748 1503.3260 11:25:30.33M 2015-10-13T10:23:01.039Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.750 1503.3279 11:25:30.53M 2015-10-13T10:23:01.239Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.605 34.751 1503.3303 11:25:30.73M 2015-10-13T10:23:01.439Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.609 34.755 1503.3348 11:25:30.93M 2015-10-13T10:23:01.644Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.609 34.755 1503.3359 11:25:31.15M 2015-10-13T10:23:01.849Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.744 1503.3230 11:25:31.35M 2015-10-13T10:23:02.049Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.596 34.743 1503.3217 11:25:31.55M 2015-10-13T10:23:02.254Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.595 34.742 1503.3202 11:25:31.75M 2015-10-13T10:23:02.484Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.594 34.740 1503.3186 11:25:31.95M 2015-10-13T10:23:02.659Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.593 34.739 1503.3181 11:25:32.18M 2015-10-13T10:23:02.884Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.592 34.739 1503.3175 11:25:32.36M 2015-10-13T10:23:03.069Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.591 34.738 1503.3167 11:25:32.56M 2015-10-13T10:23:03.269Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.591 34.738 1503.3156 11:25:32.76M 2015-10-13T10:23:03.474Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.591 34.738 1503.3157 11:25:32.96M 2015-10-13T10:23:03.679Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.592 34.739 1503.3158 11:25:33.18M 2015-10-13T10:23:03.879Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.593 34.740 1503.3160 11:25:33.38M 2015-10-13T10:23:04.084Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.594 34.741 1503.3171 11:25:33.58M 2015-10-13T10:23:04.284Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.595 34.742 1503.3184 11:25:33.78M 2015-10-13T10:23:04.523Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.596 34.744 1503.3182 11:25:34.98M 2015-10-13T10:23:04.694Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.597 34.745 1503.3192 11:25:34.20M 2015-10-13T10:23:04.894Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.746 1503.3198 11:25:34.40M 2015-10-13T10:23:05.094Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3170 11:25:34.59M 2015-10-13T10:23:05.304Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.595 34.743 1503.3173 11:25:34.79M 2015-10-13T10:23:05.504Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3208 11:25:35.01M 2015-10-13T10:23:05.704Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.747 1503.3226 11:25:35.21M 2015-10-13T10:23:05.909Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.602 34.749 1503.3247 11:25:35.41M 2015-10-13T10:23:06.114Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.603 34.750 1503.3260 11:25:35.61M 2015-10-13T10:23:06.314Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.604 34.752 1503.3265 11:25:35.81M 2015-10-13T10:23:06.519Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.605 34.752 1503.3286 11:25:36.03M 2015-10-13T10:23:06.719Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.606 34.753 1503.3302 11:25:36.22M 2015-10-13T10:23:06.939Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.608 34.754 1503.3334 11:25:36.42M 2015-10-13T10:23:07.124Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.606 34.752 1503.3312 11:25:36.64M 2015-10-13T10:23:07.329Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.605 34.751 1503.3304 11:25:36.82M 2015-10-13T10:23:07.534Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.603 34.750 1503.3296 11:25:37.04M 2015-10-13T10:23:07.734Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.603 34.749 1503.3292 11:25:37.24M 2015-10-13T10:23:07.964Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.749 1503.3293 11:25:37.44M 2015-10-13T10:23:08.144Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.600 34.747 1503.3259 11:25:37.64M 2015-10-13T10:23:08.344Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.600 34.747 1503.3259 11:25:37.84M 2015-10-13T10:23:08.549Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.747 1503.3257 11:25:38.06M 2015-10-13T10:23:08.754Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.600 34.747 1503.3262 11:25:38.26M 2015-10-13T10:23:08.964Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.601 34.747 1503.3270 11:25:38.45M 2015-10-13T10:23:09.154Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.601 34.747 1503.3267 11:25:38.65M 2015-10-13T10:23:09.359Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3265 11:25:38.85M 2015-10-13T10:23:09.564Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.598 34.744 1503.3237 11:25:39.07M 2015-10-13T10:23:09.769Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.598 34.744 1503.3240 11:25:39.27M 2015-10-13T10:23:09.969Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.744 1503.3225 11:25:39.47M 2015-10-13T10:23:10.174Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.597 34.743 1503.3219 11:25:39.67M 2015-10-13T10:23:10.374Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.747 1503.3262 11:25:39.87M 2015-10-13T10:23:10.579Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.599 34.746 1503.3245 11:25:40.09M 2015-10-13T10:23:10.784Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.586 34.734 1503.3104 11:25:40.28M 2015-10-13T10:23:10.984Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.586 34.733 1503.3097 11:25:40.48M 2015-10-13T10:23:11.189Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.593 34.740 1503.3174 11:25:40.68M 2015-10-13T10:23:11.409Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.594 34.740 1503.3185 11:25:40.88M 2015-10-13T10:23:11.594Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.594 34.741 1503.3192 11:25:41.12M 2015-10-13T10:23:11.794Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.594 34.741 1503.3195 11:25:41.30M 2015-10-13T10:23:11.999Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.600 34.746 1503.3251 11:25:41.50M 2015-10-13T10:23:12.204Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.600 34.746 1503.3245 11:25:41.70M 2015-10-13T10:23:12.409Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.746 1503.3235 11:25:41.90M 2015-10-13T10:23:12.609Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.599 34.746 1503.3237 11:25:42.12M 2015-10-13T10:23:12.809Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.604 34.750 1503.3289 11:25:42.31M 2015-10-13T10:23:13.014Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.604 34.750 1503.3290 11:25:42.51M 2015-10-13T10:23:13.220Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.604 34.751 1503.3286 11:25:42.71M 2015-10-13T10:23:13.420Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.604 34.751 1503.3291 11:25:42.91M 2015-10-13T10:23:13.624Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.604 34.752 1503.3289 11:25:43.13M 2015-10-13T10:23:13.830Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.605 34.752 1503.3286 11:25:43.33M 2015-10-13T10:23:14.029Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.606 34.753 1503.3295 11:25:43.53M 2015-10-13T10:23:14.234Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.607 34.754 1503.3307 11:25:43.73M 2015-10-13T10:23:14.434Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.607 34.754 1503.3314 11:25:43.93M 2015-10-13T10:23:14.639Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.607 34.754 1503.3312 11:25:44.14M 2015-10-13T10:23:14.884Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.607 34.754 1503.3306 11:25:44.34M 2015-10-13T10:23:15.045Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.608 34.755 1503.3303 11:25:44.54M 2015-10-13T10:23:15.250Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.605 34.753 1503.3264 11:25:44.74M 2015-10-13T10:23:15.450Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.594 34.743 1503.3145 11:25:44.94M 2015-10-13T10:23:15.654Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.593 34.742 1503.3142 11:25:45.16M 2015-10-13T10:23:15.874Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.594 34.742 1503.3148 11:25:45.36M 2015-10-13T10:23:16.060Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.592 34.740 1503.3131 11:25:45.57M 2015-10-13T10:23:16.265Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.600 34.748 1503.3224 11:25:45.76M 2015-10-13T10:23:16.470Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.601 34.749 1503.3234 11:25:45.95M 2015-10-13T10:23:16.669Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.747 1503.3213 11:25:46.18M 2015-10-13T10:23:16.874Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.746 1503.3210 11:25:46.37M 2015-10-13T10:23:17.075Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.745 1503.3206 11:25:46.57M 2015-10-13T10:23:17.282Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.750 1503.3253 11:25:46.77M 2015-10-13T10:23:17.480Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.601 34.748 1503.3243 11:25:46.97M 2015-10-13T10:23:17.685Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.748 1503.3245 11:25:47.19M 2015-10-13T10:23:17.890Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.746 1503.3243 11:25:47.39M 2015-10-13T10:23:18.095Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.745 1503.3237 11:25:47.59M 2015-10-13T10:23:18.295Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.601 34.748 1503.3279 11:25:47.79M 2015-10-13T10:23:18.500Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3291 11:25:48.01M 2015-10-13T10:23:18.700Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.605 34.751 1503.3313 11:25:48.21M 2015-10-13T10:23:18.905Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.605 34.751 1503.3306 11:25:48.40M 2015-10-13T10:23:19.110Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.605 34.751 1503.3300 11:25:48.60M 2015-10-13T10:23:19.310Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.747 1503.3251 11:25:48.80M 2015-10-13T10:23:19.510Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.600 34.747 1503.3246 11:25:49.02M 2015-10-13T10:23:19.715Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.600 34.747 1503.3248 11:25:49.22M 2015-10-13T10:23:19.915Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.600 34.747 1503.3252 11:25:49.42M 2015-10-13T10:23:20.126Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.601 34.747 1503.3270 11:25:49.62M 2015-10-13T10:23:20.340Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.599 34.746 1503.3251 11:25:49.82M 2015-10-13T10:23:20.530Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.599 34.746 1503.3247 11:25:50.05M 2015-10-13T10:23:20.726Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3251 11:25:50.24M 2015-10-13T10:23:20.930Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3251 11:25:50.43M 2015-10-13T10:23:21.135Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3254 11:25:50.63M 2015-10-13T10:23:21.340Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.748 1503.3257 11:25:50.83M 2015-10-13T10:23:21.545Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3263 11:25:51.05M 2015-10-13T10:23:21.745Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.749 1503.3263 11:25:51.25M 2015-10-13T10:23:21.945Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.607 34.753 1503.3322 11:25:51.45M 2015-10-13T10:23:22.150Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.604 34.750 1503.3297 11:25:51.65M 2015-10-13T10:23:22.355Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.750 1503.3290 11:25:51.85M 2015-10-13T10:23:22.555Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.748 1503.3276 11:25:52.07M 2015-10-13T10:23:22.760Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.748 1503.3269 11:25:52.26M 2015-10-13T10:23:22.965Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.746 1503.3254 11:25:52.46M 2015-10-13T10:23:23.168Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3243 11:25:52.66M 2015-10-13T10:23:23.366Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3232 11:25:52.86M 2015-10-13T10:23:23.575Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3224 11:25:53.08M 2015-10-13T10:23:23.775Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.599 34.747 1503.3236 11:25:53.28M 2015-10-13T10:23:23.980Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3214 11:25:53.48M 2015-10-13T10:23:24.185Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.745 1503.3215 11:25:53.68M 2015-10-13T10:23:24.385Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3229 11:25:53.88M 2015-10-13T10:23:24.585Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3235 11:25:54.09M 2015-10-13T10:23:24.806Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.746 1503.3245 11:25:54.29M 2015-10-13T10:23:24.995Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3242 11:25:54.51M 2015-10-13T10:23:25.195Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3247 11:25:54.69M 2015-10-13T10:23:25.400Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3257 11:25:54.89M 2015-10-13T10:23:25.605Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.607 34.753 1503.3341 11:25:55.11M 2015-10-13T10:23:25.807Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.608 34.753 1503.3342 11:25:55.31M 2015-10-13T10:23:26.010Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.608 34.754 1503.3352 11:25:55.51M 2015-10-13T10:23:26.210Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.609 34.755 1503.3357 11:25:55.71M 2015-10-13T10:23:26.415Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.609 34.754 1503.3363 11:25:55.91M 2015-10-13T10:23:26.615Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.609 34.754 1503.3364 11:25:56.12M 2015-10-13T10:23:26.820Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.608 34.754 1503.3356 11:25:56.32M 2015-10-13T10:23:27.020Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.608 34.754 1503.3352 11:25:56.52M 2015-10-13T10:23:27.225Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.607 34.752 1503.3346 11:25:56.72M 2015-10-13T10:23:27.430Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.606 34.752 1503.3341 11:25:56.92M 2015-10-13T10:23:27.630Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.606 34.751 1503.3334 11:25:57.14M 2015-10-13T10:23:27.835Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.605 34.750 1503.3317 11:25:57.34M 2015-10-13T10:23:28.040Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.604 34.749 1503.3307 11:25:57.54M 2015-10-13T10:23:28.240Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.603 34.749 1503.3311 11:25:57.74M 2015-10-13T10:23:28.448Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.602 34.748 1503.3304 11:25:57.94M 2015-10-13T10:23:28.646Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.602 34.748 1503.3296 11:25:58.15M 2015-10-13T10:23:28.884Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.602 34.748 1503.3298 11:25:58.35M 2015-10-13T10:23:29.055Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.599 34.745 1503.3260 11:25:58.55M 2015-10-13T10:23:29.275Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.599 34.745 1503.3250 11:25:58.75M 2015-10-13T10:23:29.460Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3252 11:25:58.97M 2015-10-13T10:23:29.660Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.745 1503.3245 11:25:59.17M 2015-10-13T10:23:29.865Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.598 34.745 1503.3242 11:25:59.37M 2015-10-13T10:23:30.084Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.598 34.745 1503.3239 11:25:59.57M 2015-10-13T10:23:30.270Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.597 34.744 1503.3228 11:25:59.77M 2015-10-13T10:23:30.475Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3210 11:25:59.96M 2015-10-13T10:23:30.675Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.596 34.743 1503.3209 11:26:00.18M 2015-10-13T10:23:30.880Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.743 1503.3207 11:26:00.38M 2015-10-13T10:23:31.116Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.596 34.743 1503.3210 11:26:00.58M 2015-10-13T10:23:31.285Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.596 34.743 1503.3208 11:26:00.78M 2015-10-13T10:23:31.490Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.596 34.743 1503.3202 11:26:01.00M 2015-10-13T10:23:31.695Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.743 1503.3206 11:26:01.20M 2015-10-13T10:23:31.895Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.597 34.744 1503.3201 11:26:01.40M 2015-10-13T10:23:32.100Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.744 1503.3210 11:26:01.60M 2015-10-13T10:23:32.300Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.597 34.744 1503.3215 11:26:01.80M 2015-10-13T10:23:32.505Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.744 1503.3217 11:26:02.01M 2015-10-13T10:23:32.710Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.744 1503.3232 11:26:02.22M 2015-10-13T10:23:32.910Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3241 11:26:02.41M 2015-10-13T10:23:33.115Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.599 34.745 1503.3250 11:26:02.61M 2015-10-13T10:23:33.320Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3257 11:26:02.81M 2015-10-13T10:23:33.520Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3251 11:26:03.03M 2015-10-13T10:23:33.740Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.601 34.748 1503.3259 11:26:03.23M 2015-10-13T10:23:33.926Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3257 11:26:03.44M 2015-10-13T10:23:34.130Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.602 34.749 1503.3265 11:26:03.63M 2015-10-13T10:23:34.330Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.602 34.749 1503.3262 11:26:03.83M 2015-10-13T10:23:34.535Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3253 11:26:04.04M 2015-10-13T10:23:34.740Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.749 1503.3257 11:26:04.24M 2015-10-13T10:23:34.940Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.748 1503.3256 11:26:04.44M 2015-10-13T10:23:35.145Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.747 1503.3250 11:26:04.64M 2015-10-13T10:23:35.346Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.600 34.747 1503.3245 11:26:04.84M 2015-10-13T10:23:35.550Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.747 1503.3241 11:26:05.06M 2015-10-13T10:23:35.755Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.747 1503.3230 11:26:05.26M 2015-10-13T10:23:35.955Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.599 34.746 1503.3214 11:26:05.46M 2015-10-13T10:23:36.160Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.599 34.747 1503.3209 11:26:05.66M 2015-10-13T10:23:36.361Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.605 34.753 1503.3271 11:26:05.86M 2015-10-13T10:23:36.560Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.603 34.750 1503.3243 11:26:06.07M 2015-10-13T10:23:36.765Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.602 34.750 1503.3230 11:26:06.27M 2015-10-13T10:23:36.970Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.750 1503.3230 11:26:06.47M 2015-10-13T10:23:37.175Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.601 34.750 1503.3224 11:26:06.67M 2015-10-13T10:23:37.375Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.749 1503.3204 11:26:06.87M 2015-10-13T10:23:37.580Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.748 1503.3206 11:26:07.09M 2015-10-13T10:23:37.785Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3164 11:26:07.29M 2015-10-13T10:23:37.985Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.750 1503.3221 11:26:07.49M 2015-10-13T10:23:38.206Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.602 34.750 1503.3223 11:26:07.69M 2015-10-13T10:23:38.396Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.603 34.752 1503.3239 11:26:07.90M 2015-10-13T10:23:38.595Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.604 34.753 1503.3253 11:26:08.10M 2015-10-13T10:23:38.800Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.606 34.754 1503.3274 11:26:08.30M 2015-10-13T10:23:39.000Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.607 34.755 1503.3287 11:26:08.50M 2015-10-13T10:23:39.207Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.608 34.756 1503.3303 11:26:08.70M 2015-10-13T10:23:39.406Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.610 34.757 1503.3324 11:26:08.90M 2015-10-13T10:23:39.610Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.610 34.757 1503.3331 11:26:09.12M 2015-10-13T10:23:39.815Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.752 1503.3291 11:26:09.32M 2015-10-13T10:23:40.045Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.604 34.751 1503.3291 11:26:09.52M 2015-10-13T10:23:40.220Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.603 34.750 1503.3289 11:26:09.71M 2015-10-13T10:23:40.421Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.602 34.748 1503.3282 11:26:09.91M 2015-10-13T10:23:40.626Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.747 1503.3269 11:26:10.13M 2015-10-13T10:23:40.831Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.599 34.748 1503.3187 11:26:10.33M 2015-10-13T10:23:41.031Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.595 34.745 1503.3142 11:26:10.53M 2015-10-13T10:23:41.236Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.594 34.744 1503.3131 11:26:10.73M 2015-10-13T10:23:41.441Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.743 1503.3124 11:26:10.93M 2015-10-13T10:23:41.641Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.749 1503.3191 11:26:11.15M 2015-10-13T10:23:41.846Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.602 34.751 1503.3199 11:26:11.35M 2015-10-13T10:23:42.046Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.603 34.752 1503.3213 11:26:11.55M 2015-10-13T10:23:42.247Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.600 34.749 1503.3181 11:26:11.75M 2015-10-13T10:23:42.451Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.599 34.748 1503.3174 11:26:11.94M 2015-10-13T10:23:42.676Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.598 34.746 1503.3169 11:26:12.16M 2015-10-13T10:23:42.861Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.597 34.746 1503.3170 11:26:12.38M 2015-10-13T10:23:43.066Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.597 34.745 1503.3173 11:26:12.56M 2015-10-13T10:23:43.266Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.603 34.750 1503.3252 11:26:12.76M 2015-10-13T10:23:43.471Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.604 34.751 1503.3274 11:26:12.96M 2015-10-13T10:23:43.671Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.750 1503.3275 11:26:13.18M 2015-10-13T10:23:43.876Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.602 34.749 1503.3274 11:26:13.37M 2015-10-13T10:23:44.076Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.750 1503.3291 11:26:13.58M 2015-10-13T10:23:44.281Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.751 1503.3303 11:26:13.77M 2015-10-13T10:23:44.487Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.750 1503.3295 11:26:13.97M 2015-10-13T10:23:44.691Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.604 34.750 1503.3291 11:26:14.19M 2015-10-13T10:23:44.891Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.594 34.741 1503.3180 11:26:14.39M 2015-10-13T10:23:45.091Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.594 34.741 1503.3171 11:26:14.59M 2015-10-13T10:23:45.296Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.593 34.741 1503.3158 11:26:14.79M 2015-10-13T10:23:45.496Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.747 1503.3219 11:26:15.01M 2015-10-13T10:23:45.701Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.601 34.749 1503.3235 11:26:15.21M 2015-10-13T10:23:45.906Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.602 34.750 1503.3241 11:26:15.41M 2015-10-13T10:23:46.106Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.602 34.750 1503.3256 11:26:15.61M 2015-10-13T10:23:46.311Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.604 34.751 1503.3263 11:26:15.80M 2015-10-13T10:23:46.516Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3204 11:26:16.02M 2015-10-13T10:23:46.716Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3196 11:26:16.22M 2015-10-13T10:23:46.916Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.746 1503.3195 11:26:16.42M 2015-10-13T10:23:47.141Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3195 11:26:16.62M 2015-10-13T10:23:47.326Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3202 11:26:16.83M 2015-10-13T10:23:47.563Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3184 11:26:17.04M 2015-10-13T10:23:47.731Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.744 1503.3192 11:26:17.24M 2015-10-13T10:23:47.936Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.597 34.744 1503.3209 11:26:17.44M 2015-10-13T10:23:48.136Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3215 11:26:17.63M 2015-10-13T10:23:48.341Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.601 34.748 1503.3276 11:26:17.83M 2015-10-13T10:23:48.546Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.603 34.749 1503.3295 11:26:18.05M 2015-10-13T10:23:48.746Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.604 34.750 1503.3306 11:26:18.25M 2015-10-13T10:23:48.951Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.605 34.751 1503.3324 11:26:18.45M 2015-10-13T10:23:49.151Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.605 34.751 1503.3322 11:26:18.65M 2015-10-13T10:23:49.356Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.605 34.751 1503.3319 11:26:18.85M 2015-10-13T10:23:49.561Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.597 34.743 1503.3230 11:26:19.07M 2015-10-13T10:23:49.761Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3258 11:26:19.27M 2015-10-13T10:23:49.966Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.600 34.746 1503.3264 11:26:19.46M 2015-10-13T10:23:50.167Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.600 34.747 1503.3263 11:26:19.66M 2015-10-13T10:23:50.371Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.606 34.752 1503.3320 11:26:19.86M 2015-10-13T10:23:50.576Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.602 34.749 1503.3274 11:26:20.08M 2015-10-13T10:23:50.776Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3247 11:26:20.28M 2015-10-13T10:23:50.981Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.600 34.747 1503.3234 11:26:20.48M 2015-10-13T10:23:51.186Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.746 1503.3223 11:26:20.68M 2015-10-13T10:23:51.386Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3239 11:26:20.88M 2015-10-13T10:23:51.607Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.600 34.745 1503.3304 11:26:21.10M 2015-10-13T10:23:51.791Z|I-OCEAN7-304-XXXX| 24.46 13.927 41.601 34.745 1503.3315 11:26:21.31M 2015-10-13T10:23:51.996Z|I-OCEAN7-304-XXXX| 24.46 13.927 41.601 34.745 1503.3323 11:26:21.50M 2015-10-13T10:23:52.201Z|I-OCEAN7-304-XXXX| 24.46 13.927 41.598 34.742 1503.3293 11:26:21.69M 2015-10-13T10:23:52.401Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.597 34.741 1503.3284 11:26:21.90M 2015-10-13T10:23:52.606Z|I-OCEAN7-304-XXXX| 24.43 13.928 41.596 34.740 1503.3280 11:26:22.11M 2015-10-13T10:23:52.808Z|I-OCEAN7-304-XXXX| 24.44 13.928 41.596 34.740 1503.3279 11:26:22.31M 2015-10-13T10:23:53.044Z|I-OCEAN7-304-XXXX| 24.44 13.928 41.595 34.739 1503.3274 11:26:22.51M 2015-10-13T10:23:53.216Z|I-OCEAN7-304-XXXX| 24.43 13.928 41.595 34.739 1503.3265 11:26:22.71M 2015-10-13T10:23:53.416Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.594 34.739 1503.3246 11:26:22.91M 2015-10-13T10:23:53.621Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.600 34.745 1503.3302 11:26:23.13M 2015-10-13T10:23:53.826Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.598 34.743 1503.3268 11:26:23.33M 2015-10-13T10:23:54.026Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.599 34.744 1503.3271 11:26:23.53M 2015-10-13T10:23:54.231Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.599 34.745 1503.3262 11:26:23.72M 2015-10-13T10:23:54.431Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.599 34.744 1503.3258 11:26:23.92M 2015-10-13T10:23:54.636Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3246 11:26:24.14M 2015-10-13T10:23:54.836Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3235 11:26:24.34M 2015-10-13T10:23:55.041Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3226 11:26:24.54M 2015-10-13T10:23:55.246Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.596 34.742 1503.3218 11:26:24.74M 2015-10-13T10:23:55.447Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.595 34.742 1503.3206 11:26:24.94M 2015-10-13T10:23:55.651Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.596 34.742 1503.3204 11:26:25.16M 2015-10-13T10:23:55.851Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.744 1503.3225 11:26:25.36M 2015-10-13T10:23:56.071Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.744 1503.3217 11:26:25.56M 2015-10-13T10:23:56.256Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.599 34.745 1503.3230 11:26:25.77M 2015-10-13T10:23:56.461Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.598 34.745 1503.3234 11:26:25.95M 2015-10-13T10:23:56.666Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.598 34.744 1503.3230 11:26:26.17M 2015-10-13T10:23:56.911Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.597 34.744 1503.3225 11:26:26.37M 2015-10-13T10:23:57.071Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.596 34.742 1503.3220 11:26:26.61M 2015-10-13T10:23:57.276Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.596 34.742 1503.3224 11:26:26.77M 2015-10-13T10:23:57.476Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.598 34.744 1503.3245 11:26:26.97M 2015-10-13T10:23:57.676Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.598 34.744 1503.3240 11:26:27.18M 2015-10-13T10:23:57.886Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.597 34.743 1503.3237 11:26:27.38M 2015-10-13T10:23:58.088Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.598 34.744 1503.3250 11:26:27.59M 2015-10-13T10:23:58.325Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.599 34.745 1503.3256 11:26:27.78M 2015-10-13T10:23:58.491Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3264 11:26:28.00M 2015-10-13T10:23:58.696Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.596 34.743 1503.3220 11:26:28.20M 2015-10-13T10:23:58.896Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.596 34.742 1503.3221 11:26:28.40M 2015-10-13T10:23:59.101Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.595 34.742 1503.3212 11:26:28.60M 2015-10-13T10:23:59.301Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3265 11:26:28.80M 2015-10-13T10:23:59.511Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.747 1503.3265 11:26:29.02M 2015-10-13T10:23:59.711Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.606 34.752 1503.3326 11:26:29.22M 2015-10-13T10:23:59.916Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.606 34.752 1503.3326 11:26:29.42M