2015-10-13T10:22:00.128Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.603 34.751 1503.3262 11:24:29.64M 2015-10-13T10:22:00.331Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.602 34.750 1503.3250 11:24:29.82M 2015-10-13T10:22:00.536Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.601 34.749 1503.3242 11:24:30.04M 2015-10-13T10:22:00.736Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.600 34.748 1503.3224 11:24:30.24M 2015-10-13T10:22:00.964Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.599 34.747 1503.3217 11:24:30.44M 2015-10-13T10:22:01.141Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.599 34.747 1503.3208 11:24:30.64M 2015-10-13T10:22:01.346Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.598 34.747 1503.3190 11:24:30.84M 2015-10-13T10:22:01.551Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.598 34.747 1503.3184 11:24:31.06M 2015-10-13T10:22:01.751Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.746 1503.3186 11:24:31.25M 2015-10-13T10:22:01.956Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.746 1503.3184 11:24:31.45M 2015-10-13T10:22:02.156Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.597 34.745 1503.3190 11:24:31.65M 2015-10-13T10:22:02.364Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.744 1503.3196 11:24:31.85M 2015-10-13T10:22:02.561Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.595 34.742 1503.3185 11:24:32.07M 2015-10-13T10:22:02.803Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.594 34.742 1503.3177 11:24:32.27M 2015-10-13T10:22:02.972Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.593 34.740 1503.3168 11:24:32.47M 2015-10-13T10:22:03.171Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.594 34.741 1503.3179 11:24:32.66M 2015-10-13T10:22:03.371Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.594 34.740 1503.3187 11:24:32.86M 2015-10-13T10:22:03.581Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.593 34.740 1503.3185 11:24:33.08M 2015-10-13T10:22:03.781Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.593 34.740 1503.3181 11:24:33.28M 2015-10-13T10:22:03.986Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.593 34.739 1503.3182 11:24:33.48M 2015-10-13T10:22:04.191Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.594 34.740 1503.3196 11:24:33.68M 2015-10-13T10:22:04.406Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.748 1503.3293 11:24:33.88M 2015-10-13T10:22:04.596Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3303 11:24:34.11M 2015-10-13T10:22:04.796Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.604 34.750 1503.3314 11:24:34.30M 2015-10-13T10:22:05.001Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.605 34.750 1503.3318 11:24:34.50M 2015-10-13T10:22:05.201Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.606 34.752 1503.3328 11:24:34.70M 2015-10-13T10:22:05.408Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.608 34.754 1503.3339 11:24:34.89M 2015-10-13T10:22:05.607Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.607 34.753 1503.3328 11:24:35.11M 2015-10-13T10:22:05.811Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.607 34.753 1503.3325 11:24:35.31M 2015-10-13T10:22:06.016Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.607 34.753 1503.3329 11:24:35.51M 2015-10-13T10:22:06.221Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.607 34.753 1503.3330 11:24:35.71M 2015-10-13T10:22:06.421Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.607 34.753 1503.3322 11:24:35.91M 2015-10-13T10:22:06.621Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.606 34.752 1503.3314 11:24:36.13M 2015-10-13T10:22:06.844Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.603 34.750 1503.3287 11:24:36.33M 2015-10-13T10:22:07.032Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.603 34.749 1503.3286 11:24:36.53M 2015-10-13T10:22:07.236Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.603 34.749 1503.3286 11:24:36.73M 2015-10-13T10:22:07.436Z|I-OCEAN7-304-XXXX| 24.51 13.924 41.602 34.749 1503.3280 11:24:36.93M 2015-10-13T10:22:07.642Z|I-OCEAN7-304-XXXX| 24.51 13.924 41.601 34.747 1503.3265 11:24:37.14M 2015-10-13T10:22:07.842Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.600 34.747 1503.3262 11:24:37.34M 2015-10-13T10:22:08.048Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.600 34.747 1503.3267 11:24:37.54M 2015-10-13T10:22:08.247Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.601 34.747 1503.3279 11:24:37.74M 2015-10-13T10:22:08.452Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.601 34.747 1503.3286 11:24:37.94M 2015-10-13T10:22:08.657Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.600 34.746 1503.3279 11:24:38.16M 2015-10-13T10:22:08.877Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.747 1503.3279 11:24:38.36M 2015-10-13T10:22:09.062Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.602 34.748 1503.3286 11:24:38.57M 2015-10-13T10:22:09.284Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.599 34.745 1503.3248 11:24:38.76M 2015-10-13T10:22:09.472Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.597 34.744 1503.3235 11:24:38.95M 2015-10-13T10:22:09.667Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.597 34.743 1503.3228 11:24:39.17M 2015-10-13T10:22:09.872Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.596 34.743 1503.3219 11:24:39.37M 2015-10-13T10:22:10.077Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.595 34.742 1503.3207 11:24:39.57M 2015-10-13T10:22:10.282Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.595 34.741 1503.3204 11:24:39.77M 2015-10-13T10:22:10.487Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.595 34.741 1503.3196 11:24:39.97M 2015-10-13T10:22:10.682Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.593 34.740 1503.3187 11:24:40.19M 2015-10-13T10:22:10.887Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.593 34.740 1503.3186 11:24:40.38M 2015-10-13T10:22:11.092Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.746 1503.3242 11:24:40.59M 2015-10-13T10:22:11.292Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3245 11:24:40.78M 2015-10-13T10:22:11.497Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.602 34.749 1503.3251 11:24:41.00M 2015-10-13T10:22:11.702Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.750 1503.3263 11:24:41.20M 2015-10-13T10:22:11.907Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.604 34.750 1503.3279 11:24:41.40M 2015-10-13T10:22:12.107Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.751 1503.3281 11:24:41.60M 2015-10-13T10:22:12.324Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.605 34.751 1503.3306 11:24:41.80M 2015-10-13T10:22:12.512Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.601 34.747 1503.3254 11:24:42.02M 2015-10-13T10:22:12.717Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.602 34.749 1503.3265 11:24:42.22M 2015-10-13T10:22:12.922Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.603 34.750 1503.3265 11:24:42.42M 2015-10-13T10:22:13.122Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.603 34.751 1503.3259 11:24:42.62M 2015-10-13T10:22:13.364Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.600 34.748 1503.3219 11:24:42.81M 2015-10-13T10:22:13.530Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.600 34.748 1503.3215 11:24:43.05M 2015-10-13T10:22:13.732Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3220 11:24:43.23M 2015-10-13T10:22:13.937Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.601 34.749 1503.3230 11:24:43.43M 2015-10-13T10:22:14.137Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.601 34.749 1503.3245 11:24:43.63M 2015-10-13T10:22:14.364Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.602 34.750 1503.3251 11:24:43.83M 2015-10-13T10:22:14.564Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.746 1503.3212 11:24:44.05M 2015-10-13T10:22:14.747Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.598 34.746 1503.3208 11:24:44.25M 2015-10-13T10:22:14.952Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3204 11:24:44.45M 2015-10-13T10:22:15.147Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.598 34.745 1503.3199 11:24:44.65M 2015-10-13T10:22:15.357Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.598 34.746 1503.3203 11:24:44.84M 2015-10-13T10:22:15.562Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.595 34.743 1503.3174 11:24:45.06M 2015-10-13T10:22:15.762Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.595 34.743 1503.3190 11:24:45.26M 2015-10-13T10:22:15.968Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.596 34.743 1503.3203 11:24:45.46M 2015-10-13T10:22:16.167Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.594 34.741 1503.3190 11:24:45.66M 2015-10-13T10:22:16.372Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.594 34.741 1503.3190 11:24:45.86M 2015-10-13T10:22:16.572Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.594 34.741 1503.3188 11:24:46.08M 2015-10-13T10:22:16.777Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.594 34.741 1503.3192 11:24:46.28M 2015-10-13T10:22:16.982Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.594 34.741 1503.3191 11:24:46.48M 2015-10-13T10:22:17.182Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3234 11:24:46.68M 2015-10-13T10:22:17.387Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.599 34.746 1503.3229 11:24:46.87M 2015-10-13T10:22:17.587Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.599 34.747 1503.3223 11:24:47.10M 2015-10-13T10:22:17.807Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.600 34.747 1503.3223 11:24:47.29M 2015-10-13T10:22:17.992Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.600 34.747 1503.3226 11:24:47.51M 2015-10-13T10:22:18.197Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.600 34.748 1503.3230 11:24:47.69M 2015-10-13T10:22:18.397Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.596 34.744 1503.3175 11:24:47.89M 2015-10-13T10:22:18.602Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.595 34.744 1503.3164 11:24:48.11M 2015-10-13T10:22:18.807Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.595 34.744 1503.3156 11:24:48.30M 2015-10-13T10:22:19.007Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.741 1503.3113 11:24:48.51M 2015-10-13T10:22:19.212Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.591 34.740 1503.3109 11:24:48.70M 2015-10-13T10:22:19.417Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.591 34.740 1503.3108 11:24:48.90M 2015-10-13T10:22:19.617Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.591 34.739 1503.3114 11:24:49.12M 2015-10-13T10:22:19.822Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.596 34.745 1503.3185 11:24:49.32M 2015-10-13T10:22:20.022Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.598 34.746 1503.3207 11:24:49.52M 2015-10-13T10:22:20.227Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.599 34.746 1503.3220 11:24:49.72M 2015-10-13T10:22:20.432Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.747 1503.3224 11:24:49.92M 2015-10-13T10:22:20.632Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.600 34.747 1503.3239 11:24:50.14M 2015-10-13T10:22:20.837Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.601 34.747 1503.3258 11:24:50.34M 2015-10-13T10:22:21.042Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.601 34.748 1503.3267 11:24:50.54M 2015-10-13T10:22:21.242Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.602 34.748 1503.3273 11:24:50.73M 2015-10-13T10:22:21.447Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.601 34.748 1503.3264 11:24:50.93M 2015-10-13T10:22:21.647Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.600 34.747 1503.3262 11:24:51.15M 2015-10-13T10:22:21.852Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.598 34.745 1503.3241 11:24:51.35M 2015-10-13T10:22:22.057Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.595 34.741 1503.3196 11:24:51.55M 2015-10-13T10:22:22.272Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.594 34.741 1503.3182 11:24:51.75M 2015-10-13T10:22:22.462Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.593 34.740 1503.3162 11:24:51.96M 2015-10-13T10:22:22.662Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.591 34.739 1503.3143 11:24:52.17M 2015-10-13T10:22:22.867Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.593 34.741 1503.3157 11:24:52.37M 2015-10-13T10:22:23.072Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.593 34.741 1503.3154 11:24:52.56M 2015-10-13T10:22:23.272Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.597 34.744 1503.3187 11:24:52.76M 2015-10-13T10:22:23.477Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.597 34.745 1503.3185 11:24:52.96M 2015-10-13T10:22:23.677Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.596 34.744 1503.3162 11:24:53.18M 2015-10-13T10:22:23.882Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3124 11:24:53.38M 2015-10-13T10:22:24.087Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.741 1503.3121 11:24:53.58M 2015-10-13T10:22:24.287Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.741 1503.3121 11:24:53.78M 2015-10-13T10:22:24.493Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3120 11:24:54.00M 2015-10-13T10:22:24.692Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.592 34.741 1503.3125 11:24:54.20M 2015-10-13T10:22:24.897Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.593 34.741 1503.3135 11:24:54.39M 2015-10-13T10:22:25.102Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.601 34.749 1503.3231 11:24:54.60M 2015-10-13T10:22:25.302Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.601 34.749 1503.3236 11:24:54.80M 2015-10-13T10:22:25.507Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.600 34.748 1503.3234 11:24:55.01M 2015-10-13T10:22:25.712Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.600 34.747 1503.3226 11:24:55.21M 2015-10-13T10:22:25.912Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.592 34.740 1503.3143 11:24:55.41M 2015-10-13T10:22:26.117Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.595 34.743 1503.3169 11:24:55.61M 2015-10-13T10:22:26.322Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.595 34.743 1503.3185 11:24:55.81M 2015-10-13T10:22:26.522Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.604 34.751 1503.3271 11:24:56.03M 2015-10-13T10:22:26.743Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.605 34.752 1503.3278 11:24:56.23M 2015-10-13T10:22:26.964Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.603 34.750 1503.3259 11:24:56.44M 2015-10-13T10:22:27.128Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.750 1503.3260 11:24:56.62M 2015-10-13T10:22:27.332Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.602 34.749 1503.3247 11:24:56.82M 2015-10-13T10:22:27.537Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3236 11:24:57.04M 2015-10-13T10:22:27.743Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.600 34.747 1503.3232 11:24:57.24M 2015-10-13T10:22:27.943Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.598 34.745 1503.3223 11:24:57.44M 2015-10-13T10:22:28.147Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.598 34.746 1503.3224 11:24:57.64M 2015-10-13T10:22:28.348Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.746 1503.3223 11:24:57.84M 2015-10-13T10:22:28.553Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.600 34.747 1503.3234 11:24:58.06M 2015-10-13T10:22:28.752Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.748 1503.3253 11:24:58.25M 2015-10-13T10:22:28.964Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.748 1503.3250 11:24:58.45M 2015-10-13T10:22:29.162Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3242 11:24:58.66M 2015-10-13T10:22:29.362Z|I-OCEAN7-304-XXXX| 24.51 13.924 41.599 34.746 1503.3240 11:24:58.85M 2015-10-13T10:22:29.567Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.599 34.745 1503.3242 11:24:59.07M 2015-10-13T10:22:29.769Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.595 34.742 1503.3212 11:24:59.27M 2015-10-13T10:22:29.972Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.594 34.741 1503.3199 11:24:59.47M 2015-10-13T10:22:30.172Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.593 34.740 1503.3184 11:24:59.67M 2015-10-13T10:22:30.377Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.593 34.740 1503.3187 11:24:59.87M 2015-10-13T10:22:30.583Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.594 34.741 1503.3198 11:25:00.09M 2015-10-13T10:22:30.782Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.596 34.743 1503.3209 11:25:00.29M 2015-10-13T10:22:30.987Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.597 34.744 1503.3218 11:25:00.48M 2015-10-13T10:22:31.208Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.599 34.746 1503.3237 11:25:00.68M 2015-10-13T10:22:31.393Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.599 34.746 1503.3231 11:25:00.90M 2015-10-13T10:22:31.598Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.600 34.747 1503.3241 11:25:01.10M 2015-10-13T10:22:31.797Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3236 11:25:01.30M 2015-10-13T10:22:32.003Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3230 11:25:01.50M 2015-10-13T10:22:32.208Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3221 11:25:01.70M 2015-10-13T10:22:32.408Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.597 34.744 1503.3213 11:25:01.90M 2015-10-13T10:22:32.613Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.597 34.744 1503.3209 11:25:02.12M 2015-10-13T10:22:32.813Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3202 11:25:02.32M 2015-10-13T10:22:33.018Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3198 11:25:02.51M 2015-10-13T10:22:33.223Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.595 34.742 1503.3186 11:25:02.71M 2015-10-13T10:22:33.423Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3190 11:25:02.91M 2015-10-13T10:22:33.628Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.597 34.744 1503.3201 11:25:03.13M 2015-10-13T10:22:33.833Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.598 34.745 1503.3219 11:25:03.33M 2015-10-13T10:22:34.033Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.594 34.741 1503.3186 11:25:03.53M 2015-10-13T10:22:34.238Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.593 34.740 1503.3175 11:25:03.73M 2015-10-13T10:22:34.443Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.592 34.739 1503.3165 11:25:03.93M 2015-10-13T10:22:34.638Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.593 34.740 1503.3170 11:25:04.15M 2015-10-13T10:22:34.848Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.593 34.740 1503.3169 11:25:04.34M 2015-10-13T10:22:35.048Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.603 34.750 1503.3287 11:25:04.55M 2015-10-13T10:22:35.253Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.604 34.750 1503.3303 11:25:04.74M 2015-10-13T10:22:35.453Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.604 34.751 1503.3302 11:25:04.94M 2015-10-13T10:22:35.673Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.603 34.750 1503.3287 11:25:05.16M 2015-10-13T10:22:35.863Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.603 34.750 1503.3268 11:25:05.38M 2015-10-13T10:22:36.063Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.602 34.750 1503.3256 11:25:05.56M 2015-10-13T10:22:36.268Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.750 1503.3258 11:25:05.76M 2015-10-13T10:22:36.484Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.599 34.747 1503.3215 11:25:05.96M 2015-10-13T10:22:36.673Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.598 34.746 1503.3202 11:25:06.17M 2015-10-13T10:22:36.878Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.599 34.747 1503.3198 11:25:06.38M 2015-10-13T10:22:37.078Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.599 34.748 1503.3192 11:25:06.58M 2015-10-13T10:22:37.283Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.599 34.748 1503.3191 11:25:06.77M 2015-10-13T10:22:37.483Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.599 34.748 1503.3182 11:25:06.97M 2015-10-13T10:22:37.724Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.600 34.749 1503.3180 11:25:07.19M 2015-10-13T10:22:37.924Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.600 34.749 1503.3180 11:25:07.39M 2015-10-13T10:22:38.093Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.600 34.750 1503.3180 11:25:07.59M 2015-10-13T10:22:38.298Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.601 34.750 1503.3179 11:25:07.79M 2015-10-13T10:22:38.498Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.601 34.750 1503.3184 11:25:08.01M 2015-10-13T10:22:38.703Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.601 34.751 1503.3196 11:25:08.21M 2015-10-13T10:22:38.908Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.601 34.749 1503.3203 11:25:08.41M 2015-10-13T10:22:39.113Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.600 34.749 1503.3198 11:25:08.61M 2015-10-13T10:22:39.313Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.599 34.748 1503.3192 11:25:08.81M 2015-10-13T10:22:39.513Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.599 34.747 1503.3193 11:25:09.02M 2015-10-13T10:22:39.718Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.747 1503.3203 11:25:09.22M 2015-10-13T10:22:39.923Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.747 1503.3218 11:25:09.42M 2015-10-13T10:22:40.143Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.746 1503.3218 11:25:09.62M 2015-10-13T10:22:40.328Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.749 1503.3264 11:25:09.84M 2015-10-13T10:22:40.531Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.603 34.750 1503.3282 11:25:10.04M 2015-10-13T10:22:40.733Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.604 34.750 1503.3301 11:25:10.24M 2015-10-13T10:22:40.938Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.605 34.751 1503.3308 11:25:10.44M 2015-10-13T10:22:41.143Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.605 34.752 1503.3303 11:25:10.63M 2015-10-13T10:22:41.338Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.608 34.755 1503.3345 11:25:10.83M 2015-10-13T10:22:41.548Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.609 34.755 1503.3354 11:25:11.05M 2015-10-13T10:22:41.748Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.607 34.753 1503.3330 11:25:11.25M 2015-10-13T10:22:41.953Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.594 34.742 1503.3180 11:25:11.45M 2015-10-13T10:22:42.153Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.596 34.743 1503.3203 11:25:11.65M 2015-10-13T10:22:42.358Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3217 11:25:11.85M 2015-10-13T10:22:42.563Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.603 34.750 1503.3279 11:25:12.07M 2015-10-13T10:22:42.768Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.603 34.750 1503.3271 11:25:12.27M 2015-10-13T10:22:42.968Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.603 34.750 1503.3280 11:25:12.47M 2015-10-13T10:22:43.168Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.597 34.744 1503.3214 11:25:12.66M 2015-10-13T10:22:43.404Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.597 34.744 1503.3214 11:25:12.86M 2015-10-13T10:22:43.573Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.591 34.739 1503.3152 11:25:13.08M 2015-10-13T10:22:43.778Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.596 34.743 1503.3199 11:25:13.28M 2015-10-13T10:22:43.983Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.596 34.743 1503.3207 11:25:13.48M 2015-10-13T10:22:44.183Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.605 34.751 1503.3309 11:25:13.68M 2015-10-13T10:22:44.393Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.606 34.752 1503.3324 11:25:13.88M 2015-10-13T10:22:44.608Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.604 34.750 1503.3313 11:25:14.10M 2015-10-13T10:22:44.793Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.604 34.750 1503.3303 11:25:14.31M 2015-10-13T10:22:44.998Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.596 34.743 1503.3226 11:25:14.49M 2015-10-13T10:22:45.203Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3264 11:25:14.70M 2015-10-13T10:22:45.403Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.599 34.745 1503.3254 11:25:14.89M 2015-10-13T10:22:45.608Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.598 34.744 1503.3237 11:25:15.11M 2015-10-13T10:22:45.808Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.596 34.743 1503.3215 11:25:15.31M 2015-10-13T10:22:46.013Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.595 34.741 1503.3198 11:25:15.51M 2015-10-13T10:22:46.213Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.594 34.741 1503.3188 11:25:15.71M 2015-10-13T10:22:46.418Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.593 34.740 1503.3177 11:25:15.91M 2015-10-13T10:22:46.618Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.592 34.739 1503.3170 11:25:16.13M 2015-10-13T10:22:46.823Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.591 34.738 1503.3159 11:25:16.32M 2015-10-13T10:22:47.023Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3223 11:25:16.52M 2015-10-13T10:22:47.228Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.598 34.745 1503.3225 11:25:16.72M 2015-10-13T10:22:47.433Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3230 11:25:16.92M 2015-10-13T10:22:47.638Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.746 1503.3228 11:25:17.14M 2015-10-13T10:22:47.838Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.596 34.744 1503.3201 11:25:17.34M 2015-10-13T10:22:48.043Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.595 34.743 1503.3179 11:25:17.54M 2015-10-13T10:22:48.243Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.594 34.742 1503.3164 11:25:17.74M 2015-10-13T10:22:48.448Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.593 34.740 1503.3158 11:25:17.94M 2015-10-13T10:22:48.653Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.591 34.739 1503.3137 11:25:18.16M 2015-10-13T10:22:48.853Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.590 34.738 1503.3134 11:25:18.36M 2015-10-13T10:22:49.073Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.589 34.737 1503.3127 11:25:18.55M 2015-10-13T10:22:49.263Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.588 34.736 1503.3119 11:25:18.77M 2015-10-13T10:22:49.463Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.588 34.736 1503.3116 11:25:18.95M 2015-10-13T10:22:49.668Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.588 34.736 1503.3114 11:25:19.17M 2015-10-13T10:22:49.868Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.589 34.737 1503.3110 11:25:19.37M 2015-10-13T10:22:50.073Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.589 34.737 1503.3109 11:25:19.57M 2015-10-13T10:22:50.278Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.598 34.746 1503.3212 11:25:19.77M 2015-10-13T10:22:50.478Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.746 1503.3218 11:25:19.97M 2015-10-13T10:22:50.683Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.747 1503.3237 11:25:20.18M 2015-10-13T10:22:50.883Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.746 1503.3212 11:25:20.38M 2015-10-13T10:22:51.088Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.747 1503.3221 11:25:20.58M 2015-10-13T10:22:51.288Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.600 34.747 1503.3218 11:25:20.78M 2015-10-13T10:22:51.493Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.600 34.748 1503.3209 11:25:21.00M 2015-10-13T10:22:51.698Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.600 34.748 1503.3220 11:25:21.20M 2015-10-13T10:22:51.898Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.596 34.745 1503.3179 11:25:21.40M 2015-10-13T10:22:52.103Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.600 34.748 1503.3209 11:25:21.60M 2015-10-13T10:22:52.308Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.749 1503.3220 11:25:21.80M 2015-10-13T10:22:52.508Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.601 34.749 1503.3209 11:25:22.02M 2015-10-13T10:22:52.714Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.749 1503.3214 11:25:22.22M 2015-10-13T10:22:52.919Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3174 11:25:22.41M 2015-10-13T10:22:53.114Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.601 34.750 1503.3223 11:25:22.62M 2015-10-13T10:22:53.324Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.602 34.750 1503.3239 11:25:22.81M 2015-10-13T10:22:53.564Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.750 1503.3243 11:25:23.03M 2015-10-13T10:22:53.724Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.602 34.750 1503.3234 11:25:23.25M 2015-10-13T10:22:53.929Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.601 34.749 1503.3228 11:25:23.43M 2015-10-13T10:22:54.133Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.600 34.748 1503.3232 11:25:23.63M 2015-10-13T10:22:54.334Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3228 11:25:23.83M 2015-10-13T10:22:54.538Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.744 1503.3185 11:25:24.05M 2015-10-13T10:22:54.744Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.596 34.744 1503.3182 11:25:24.25M 2015-10-13T10:22:54.944Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.743 1503.3190 11:25:24.44M 2015-10-13T10:22:55.164Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.595 34.742 1503.3192 11:25:24.64M 2015-10-13T10:22:55.354Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.597 34.745 1503.3218 11:25:24.84M 2015-10-13T10:22:55.554Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.597 34.744 1503.3217 11:25:25.06M 2015-10-13T10:22:55.759Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.598 34.745 1503.3223 11:25:25.26M 2015-10-13T10:22:55.959Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3228 11:25:25.46M 2015-10-13T10:22:56.164Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.599 34.746 1503.3230 11:25:25.66M 2015-10-13T10:22:56.369Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3229 11:25:25.86M 2015-10-13T10:22:56.569Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.598 34.745 1503.3217 11:25:26.08M 2015-10-13T10:22:56.774Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3224 11:25:26.27M 2015-10-13T10:22:56.974Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.597 34.744 1503.3214 11:25:26.47M 2015-10-13T10:22:57.179Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.596 34.743 1503.3207 11:25:26.67M 2015-10-13T10:22:57.384Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.596 34.743 1503.3202 11:25:26.87M 2015-10-13T10:22:57.584Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.742 1503.3206 11:25:27.09M 2015-10-13T10:22:57.789Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.595 34.742 1503.3198 11:25:27.29M 2015-10-13T10:22:58.009Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.746 1503.3234 11:25:27.49M 2015-10-13T10:22:58.194Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.600 34.747 1503.3239 11:25:27.71M 2015-10-13T10:22:58.399Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.748 1503.3250 11:25:27.89M 2015-10-13T10:22:58.599Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.598 34.746 1503.3224 11:25:28.11M 2015-10-13T10:22:58.804Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.599 34.747 1503.3228 11:25:28.30M 2015-10-13T10:22:59.009Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3226 11:25:28.50M 2015-10-13T10:22:59.209Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.600 34.747 1503.3234 11:25:28.70M 2015-10-13T10:22:59.414Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3234 11:25:28.90M 2015-10-13T10:22:59.614Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.747 1503.3226 11:25:29.12M 2015-10-13T10:22:59.819Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.598 34.745 1503.3212 11:25:29.32M