2015-10-13T10:21:00.034Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.744 1503.3130 11:23:29.53M 2015-10-13T10:21:00.234Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.597 34.747 1503.3164 11:23:29.73M 2015-10-13T10:21:00.439Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3162 11:23:29.92M 2015-10-13T10:21:00.639Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3182 11:23:30.14M 2015-10-13T10:21:00.844Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.599 34.748 1503.3190 11:23:30.34M 2015-10-13T10:21:01.044Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.600 34.749 1503.3193 11:23:30.54M 2015-10-13T10:21:01.249Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.599 34.748 1503.3175 11:23:30.74M 2015-10-13T10:21:01.454Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.598 34.748 1503.3169 11:23:30.94M 2015-10-13T10:21:01.654Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.598 34.747 1503.3165 11:23:31.16M 2015-10-13T10:21:01.879Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.597 34.746 1503.3153 11:23:31.35M 2015-10-13T10:21:02.064Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.597 34.747 1503.3152 11:23:31.57M 2015-10-13T10:21:02.264Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.606 34.755 1503.3247 11:23:31.75M 2015-10-13T10:21:02.469Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.606 34.755 1503.3251 11:23:31.95M 2015-10-13T10:21:02.669Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.606 34.755 1503.3250 11:23:32.17M 2015-10-13T10:21:02.879Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.606 34.755 1503.3254 11:23:32.37M 2015-10-13T10:21:03.079Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.607 34.756 1503.3269 11:23:32.57M 2015-10-13T10:21:03.284Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.608 34.757 1503.3276 11:23:32.77M 2015-10-13T10:21:03.484Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.745 1503.3143 11:23:32.97M 2015-10-13T10:21:03.684Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.745 1503.3138 11:23:33.19M 2015-10-13T10:21:03.889Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.745 1503.3147 11:23:33.38M 2015-10-13T10:21:04.119Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3157 11:23:33.58M 2015-10-13T10:21:04.294Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.746 1503.3164 11:23:33.78M 2015-10-13T10:21:04.499Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.598 34.747 1503.3170 11:23:34.00M 2015-10-13T10:21:04.704Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.598 34.747 1503.3180 11:23:34.20M 2015-10-13T10:21:04.904Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.747 1503.3191 11:23:34.40M 2015-10-13T10:21:05.104Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.599 34.748 1503.3209 11:23:34.60M 2015-10-13T10:21:05.309Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.599 34.748 1503.3215 11:23:34.80M 2015-10-13T10:21:05.514Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.747 1503.3218 11:23:35.02M 2015-10-13T10:21:05.714Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.747 1503.3226 11:23:35.21M 2015-10-13T10:21:05.919Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.747 1503.3237 11:23:35.41M 2015-10-13T10:21:06.124Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.747 1503.3235 11:23:35.61M 2015-10-13T10:21:06.344Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.747 1503.3226 11:23:35.81M 2015-10-13T10:21:06.529Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.598 34.747 1503.3210 11:23:36.05M 2015-10-13T10:21:06.734Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.604 34.751 1503.3271 11:23:36.23M 2015-10-13T10:21:06.958Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.596 34.744 1503.3180 11:23:36.43M 2015-10-13T10:21:07.139Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.595 34.743 1503.3163 11:23:36.63M 2015-10-13T10:21:07.339Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.595 34.743 1503.3159 11:23:36.83M 2015-10-13T10:21:07.544Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.594 34.743 1503.3156 11:23:37.05M 2015-10-13T10:21:07.744Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.593 34.741 1503.3147 11:23:37.25M 2015-10-13T10:21:07.949Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.592 34.741 1503.3138 11:23:37.44M 2015-10-13T10:21:08.154Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.591 34.740 1503.3121 11:23:37.64M 2015-10-13T10:21:08.359Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.594 34.742 1503.3154 11:23:37.84M 2015-10-13T10:21:08.559Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.606 34.754 1503.3282 11:23:38.06M 2015-10-13T10:21:08.764Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.603 34.751 1503.3248 11:23:38.26M 2015-10-13T10:21:08.964Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.601 34.749 1503.3229 11:23:38.46M 2015-10-13T10:21:09.169Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.600 34.748 1503.3215 11:23:38.66M 2015-10-13T10:21:09.369Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.600 34.748 1503.3204 11:23:38.86M 2015-10-13T10:21:09.574Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.599 34.747 1503.3198 11:23:39.08M 2015-10-13T10:21:09.779Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.598 34.746 1503.3186 11:23:39.28M 2015-10-13T10:21:09.979Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.597 34.745 1503.3180 11:23:39.47M 2015-10-13T10:21:10.184Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.596 34.744 1503.3170 11:23:39.67M 2015-10-13T10:21:10.384Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.595 34.744 1503.3163 11:23:39.87M 2015-10-13T10:21:10.589Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.744 1503.3162 11:23:40.09M 2015-10-13T10:21:10.809Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.602 34.750 1503.3224 11:23:40.29M 2015-10-13T10:21:10.994Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.603 34.751 1503.3234 11:23:40.50M 2015-10-13T10:21:11.199Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.601 34.750 1503.3208 11:23:40.69M 2015-10-13T10:21:11.399Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.601 34.750 1503.3203 11:23:40.89M 2015-10-13T10:21:11.604Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.600 34.749 1503.3190 11:23:41.10M 2015-10-13T10:21:11.809Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.601 34.750 1503.3204 11:23:41.31M 2015-10-13T10:21:12.009Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.601 34.750 1503.3204 11:23:41.50M 2015-10-13T10:21:12.214Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.606 34.755 1503.3253 11:23:41.70M 2015-10-13T10:21:12.414Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.606 34.755 1503.3262 11:23:41.90M 2015-10-13T10:21:12.619Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.603 34.752 1503.3225 11:23:42.12M 2015-10-13T10:21:12.824Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.603 34.752 1503.3221 11:23:42.32M 2015-10-13T10:21:13.029Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.603 34.752 1503.3220 11:23:42.52M 2015-10-13T10:21:13.229Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.747 1503.3164 11:23:42.72M 2015-10-13T10:21:13.429Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.747 1503.3160 11:23:42.92M 2015-10-13T10:21:13.634Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.597 34.746 1503.3152 11:23:43.13M 2015-10-13T10:21:13.839Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3142 11:23:43.33M 2015-10-13T10:21:14.039Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3131 11:23:43.53M 2015-10-13T10:21:14.244Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.595 34.745 1503.3135 11:23:43.73M 2015-10-13T10:21:14.444Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3127 11:23:43.93M 2015-10-13T10:21:14.649Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3116 11:23:44.15M 2015-10-13T10:21:14.884Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3109 11:23:44.35M 2015-10-13T10:21:15.054Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.609 34.758 1503.3293 11:23:44.55M 2015-10-13T10:21:15.274Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.600 34.750 1503.3202 11:23:44.75M 2015-10-13T10:21:15.464Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.599 34.748 1503.3193 11:23:44.96M 2015-10-13T10:21:15.664Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.749 1503.3209 11:23:45.17M 2015-10-13T10:21:15.869Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.602 34.750 1503.3223 11:23:45.37M 2015-10-13T10:21:16.069Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.601 34.750 1503.3207 11:23:45.56M 2015-10-13T10:21:16.274Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.749 1503.3202 11:23:45.76M 2015-10-13T10:21:16.474Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.749 1503.3199 11:23:45.96M 2015-10-13T10:21:16.679Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.748 1503.3198 11:23:46.18M 2015-10-13T10:21:16.884Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3162 11:23:46.38M 2015-10-13T10:21:17.089Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3173 11:23:46.58M 2015-10-13T10:21:17.289Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3173 11:23:46.78M 2015-10-13T10:21:17.494Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3174 11:23:47.98M 2015-10-13T10:21:17.694Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.595 34.744 1503.3170 11:23:47.20M 2015-10-13T10:21:17.899Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.595 34.743 1503.3164 11:23:47.39M 2015-10-13T10:21:18.100Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.595 34.743 1503.3160 11:23:47.59M 2015-10-13T10:21:18.304Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.594 34.742 1503.3152 11:23:47.79M 2015-10-13T10:21:18.509Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.593 34.742 1503.3140 11:23:48.01M 2015-10-13T10:21:18.714Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.598 34.747 1503.3198 11:23:48.21M 2015-10-13T10:21:18.914Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.600 34.748 1503.3221 11:23:48.41M 2015-10-13T10:21:19.114Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.748 1503.3229 11:23:48.61M 2015-10-13T10:21:19.319Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.597 34.745 1503.3196 11:23:48.81M 2015-10-13T10:21:19.524Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3175 11:23:49.03M 2015-10-13T10:21:19.745Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.595 34.743 1503.3177 11:23:49.23M 2015-10-13T10:21:19.930Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.595 34.743 1503.3186 11:23:49.44M 2015-10-13T10:21:20.134Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.596 34.743 1503.3181 11:23:49.62M 2015-10-13T10:21:20.335Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.596 34.744 1503.3181 11:23:49.82M 2015-10-13T10:21:20.540Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3188 11:23:50.04M 2015-10-13T10:21:20.740Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.597 34.744 1503.3201 11:23:50.24M 2015-10-13T10:21:20.944Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.597 34.745 1503.3208 11:23:50.44M 2015-10-13T10:21:21.145Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.745 1503.3217 11:23:50.64M 2015-10-13T10:21:21.350Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.745 1503.3215 11:23:50.84M 2015-10-13T10:21:21.555Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.597 34.744 1503.3209 11:23:51.06M 2015-10-13T10:21:21.755Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.743 1503.3207 11:23:51.25M 2015-10-13T10:21:21.960Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3220 11:23:51.45M 2015-10-13T10:21:22.160Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.595 34.742 1503.3197 11:23:51.65M 2015-10-13T10:21:22.365Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.595 34.742 1503.3185 11:23:51.85M 2015-10-13T10:21:22.570Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.594 34.741 1503.3177 11:23:52.07M 2015-10-13T10:21:22.770Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.593 34.741 1503.3174 11:23:52.27M 2015-10-13T10:21:22.975Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.597 34.744 1503.3217 11:23:52.47M 2015-10-13T10:21:23.175Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.598 34.745 1503.3232 11:23:52.67M 2015-10-13T10:21:23.380Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.598 34.745 1503.3234 11:23:52.87M 2015-10-13T10:21:23.585Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.597 34.744 1503.3223 11:23:53.09M 2015-10-13T10:21:23.785Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.743 1503.3213 11:23:53.28M 2015-10-13T10:21:23.985Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.743 1503.3209 11:23:53.48M 2015-10-13T10:21:24.210Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.743 1503.3197 11:23:53.68M 2015-10-13T10:21:24.395Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.595 34.743 1503.3196 11:23:53.90M 2015-10-13T10:21:24.600Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.595 34.742 1503.3180 11:23:54.10M 2015-10-13T10:21:24.800Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.594 34.740 1503.3203 11:23:54.30M 2015-10-13T10:21:25.005Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.594 34.740 1503.3206 11:23:54.50M 2015-10-13T10:21:25.207Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.594 34.740 1503.3209 11:23:54.70M 2015-10-13T10:21:25.410Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.593 34.739 1503.3195 11:23:54.90M 2015-10-13T10:21:25.615Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.593 34.739 1503.3197 11:23:55.12M 2015-10-13T10:21:25.815Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.593 34.739 1503.3197 11:23:55.31M 2015-10-13T10:21:26.015Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.592 34.739 1503.3197 11:23:55.51M 2015-10-13T10:21:26.220Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.592 34.738 1503.3204 11:23:55.71M 2015-10-13T10:21:26.425Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.597 34.747 1503.3164 11:23:55.91M 2015-10-13T10:21:26.625Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.598 34.747 1503.3165 11:23:56.13M 2015-10-13T10:21:26.830Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.599 34.748 1503.3177 11:23:56.33M 2015-10-13T10:21:27.035Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.601 34.750 1503.3197 11:23:56.53M 2015-10-13T10:21:27.240Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.602 34.751 1503.3208 11:23:56.73M 2015-10-13T10:21:27.447Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.601 34.750 1503.3193 11:23:56.93M 2015-10-13T10:21:27.645Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.749 1503.3186 11:23:57.15M 2015-10-13T10:21:27.845Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.600 34.749 1503.3179 11:23:57.35M 2015-10-13T10:21:28.050Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.600 34.749 1503.3187 11:23:57.54M 2015-10-13T10:21:28.250Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.600 34.749 1503.3187 11:23:57.74M 2015-10-13T10:21:28.455Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.748 1503.3192 11:23:57.94M 2015-10-13T10:21:28.675Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.748 1503.3190 11:23:58.16M 2015-10-13T10:21:28.860Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.598 34.747 1503.3184 11:23:58.37M 2015-10-13T10:21:29.065Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.599 34.747 1503.3195 11:23:58.56M 2015-10-13T10:21:29.270Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.598 34.747 1503.3201 11:23:58.76M 2015-10-13T10:21:29.470Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.595 34.743 1503.3171 11:23:58.96M 2015-10-13T10:21:29.675Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3180 11:23:59.17M 2015-10-13T10:21:29.875Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.596 34.744 1503.3185 11:23:59.37M 2015-10-13T10:21:30.080Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.597 34.744 1503.3196 11:23:59.57M 2015-10-13T10:21:30.280Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.605 34.752 1503.3280 11:23:59.77M 2015-10-13T10:21:30.490Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.605 34.752 1503.3281 11:23:59.97M 2015-10-13T10:21:30.690Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.605 34.752 1503.3282 11:24:00.19M 2015-10-13T10:21:30.895Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.604 34.752 1503.3278 11:24:00.39M 2015-10-13T10:21:31.095Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.605 34.752 1503.3282 11:24:00.59M 2015-10-13T10:21:31.295Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.599 34.746 1503.3217 11:24:00.79M 2015-10-13T10:21:31.500Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.598 34.746 1503.3207 11:24:01.01M 2015-10-13T10:21:31.705Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3199 11:24:01.20M 2015-10-13T10:21:31.905Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3197 11:24:01.40M 2015-10-13T10:21:32.110Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.598 34.746 1503.3199 11:24:01.60M 2015-10-13T10:21:32.315Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.600 34.748 1503.3229 11:24:01.80M 2015-10-13T10:21:32.515Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.600 34.748 1503.3231 11:24:02.02M 2015-10-13T10:21:32.720Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.600 34.748 1503.3228 11:24:02.22M 2015-10-13T10:21:32.920Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.603 34.751 1503.3254 11:24:02.42M 2015-10-13T10:21:33.140Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.603 34.750 1503.3250 11:24:02.62M 2015-10-13T10:21:33.330Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.750 1503.3243 11:24:02.83M 2015-10-13T10:21:33.530Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.750 1503.3229 11:24:03.04M 2015-10-13T10:21:33.730Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.749 1503.3221 11:24:03.23M 2015-10-13T10:21:33.940Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.749 1503.3219 11:24:03.43M 2015-10-13T10:21:34.141Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.600 34.749 1503.3215 11:24:03.63M 2015-10-13T10:21:34.340Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.601 34.749 1503.3218 11:24:03.83M 2015-10-13T10:21:34.545Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.601 34.749 1503.3214 11:24:04.05M 2015-10-13T10:21:34.750Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.593 34.741 1503.3130 11:24:04.25M 2015-10-13T10:21:34.955Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.745 1503.3186 11:24:04.45M 2015-10-13T10:21:35.155Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.597 34.746 1503.3184 11:24:04.65M 2015-10-13T10:21:35.355Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.598 34.746 1503.3187 11:24:04.85M 2015-10-13T10:21:35.560Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.599 34.748 1503.3199 11:24:05.06M 2015-10-13T10:21:35.767Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.601 34.749 1503.3217 11:24:05.26M 2015-10-13T10:21:35.966Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.601 34.750 1503.3225 11:24:05.46M 2015-10-13T10:21:36.170Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.601 34.749 1503.3223 11:24:05.66M 2015-10-13T10:21:36.404Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.749 1503.3223 11:24:05.86M 2015-10-13T10:21:36.604Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3220 11:24:06.08M 2015-10-13T10:21:36.780Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.747 1503.3218 11:24:06.28M 2015-10-13T10:21:37.003Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.746 1503.3225 11:24:06.48M 2015-10-13T10:21:37.185Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.746 1503.3212 11:24:06.68M 2015-10-13T10:21:37.390Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.596 34.744 1503.3190 11:24:06.88M 2015-10-13T10:21:37.605Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.597 34.744 1503.3199 11:24:07.10M 2015-10-13T10:21:37.795Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.744 1503.3201 11:24:07.31M 2015-10-13T10:21:38.003Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.597 34.744 1503.3207 11:24:07.49M 2015-10-13T10:21:38.200Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.598 34.745 1503.3208 11:24:07.69M 2015-10-13T10:21:38.407Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.598 34.746 1503.3217 11:24:07.89M 2015-10-13T10:21:38.607Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3234 11:24:08.11M 2015-10-13T10:21:38.810Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3240 11:24:08.31M 2015-10-13T10:21:39.010Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.601 34.747 1503.3264 11:24:08.51M 2015-10-13T10:21:39.220Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.601 34.748 1503.3268 11:24:08.71M 2015-10-13T10:21:39.420Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.602 34.752 1503.3193 11:24:08.91M 2015-10-13T10:21:39.625Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.603 34.753 1503.3196 11:24:09.12M 2015-10-13T10:21:39.825Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.603 34.753 1503.3209 11:24:09.32M 2015-10-13T10:21:40.030Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.603 34.753 1503.3206 11:24:09.52M 2015-10-13T10:21:40.243Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.604 34.754 1503.3213 11:24:09.72M 2015-10-13T10:21:40.430Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.604 34.754 1503.3215 11:24:09.92M 2015-10-13T10:21:40.636Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.604 34.754 1503.3212 11:24:10.14M 2015-10-13T10:21:40.840Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.748 1503.3145 11:24:10.34M 2015-10-13T10:21:41.047Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.597 34.748 1503.3132 11:24:10.54M 2015-10-13T10:21:41.246Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.596 34.747 1503.3123 11:24:10.74M 2015-10-13T10:21:41.450Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.595 34.746 1503.3102 11:24:10.94M 2015-10-13T10:21:41.656Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.594 34.745 1503.3093 11:24:11.15M 2015-10-13T10:21:41.855Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.593 34.744 1503.3087 11:24:11.35M 2015-10-13T10:21:42.075Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3065 11:24:11.55M 2015-10-13T10:21:42.283Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.591 34.743 1503.3063 11:24:11.77M 2015-10-13T10:21:42.483Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.591 34.742 1503.3059 11:24:11.95M 2015-10-13T10:21:42.670Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.591 34.742 1503.3064 11:24:12.17M 2015-10-13T10:21:42.870Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.743 1503.3076 11:24:12.37M 2015-10-13T10:21:43.076Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3091 11:24:12.56M 2015-10-13T10:21:43.276Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3098 11:24:12.77M 2015-10-13T10:21:43.481Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3110 11:24:12.97M 2015-10-13T10:21:43.681Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.749 1503.3201 11:24:13.19M 2015-10-13T10:21:43.886Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.747 1503.3193 11:24:13.38M 2015-10-13T10:21:44.090Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.745 1503.3192 11:24:13.58M 2015-10-13T10:21:44.290Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3191 11:24:13.78M 2015-10-13T10:21:44.490Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.596 34.743 1503.3185 11:24:14.00M 2015-10-13T10:21:44.696Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.594 34.742 1503.3177 11:24:14.20M 2015-10-13T10:21:44.900Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.593 34.740 1503.3168 11:24:14.40M 2015-10-13T10:21:45.106Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.592 34.739 1503.3167 11:24:14.60M 2015-10-13T10:21:45.306Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.592 34.739 1503.3171 11:24:14.80M 2015-10-13T10:21:45.511Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.594 34.740 1503.3195 11:24:15.01M 2015-10-13T10:21:45.716Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.595 34.741 1503.3209 11:24:15.21M 2015-10-13T10:21:45.916Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.596 34.743 1503.3218 11:24:15.41M 2015-10-13T10:21:46.116Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.597 34.743 1503.3226 11:24:15.61M 2015-10-13T10:21:46.327Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.598 34.744 1503.3241 11:24:15.81M 2015-10-13T10:21:46.541Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.598 34.744 1503.3251 11:24:16.03M 2015-10-13T10:21:46.764Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.599 34.745 1503.3258 11:24:16.24M 2015-10-13T10:21:46.931Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.599 34.745 1503.3251 11:24:16.43M 2015-10-13T10:21:47.136Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.599 34.745 1503.3245 11:24:16.62M 2015-10-13T10:21:47.336Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.599 34.745 1503.3242 11:24:16.82M 2015-10-13T10:21:47.541Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.599 34.745 1503.3242 11:24:17.04M 2015-10-13T10:21:47.746Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.598 34.744 1503.3232 11:24:17.24M 2015-10-13T10:21:47.946Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.597 34.744 1503.3226 11:24:17.44M 2015-10-13T10:21:48.146Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3210 11:24:17.64M 2015-10-13T10:21:48.351Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3201 11:24:17.84M 2015-10-13T10:21:48.556Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.597 34.744 1503.3202 11:24:18.06M 2015-10-13T10:21:48.756Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.598 34.745 1503.3224 11:24:18.26M 2015-10-13T10:21:48.961Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.745 1503.3237 11:24:18.46M 2015-10-13T10:21:49.166Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.599 34.746 1503.3239 11:24:18.66M 2015-10-13T10:21:49.366Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3240 11:24:18.86M 2015-10-13T10:21:49.571Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3241 11:24:19.07M 2015-10-13T10:21:49.771Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.600 34.746 1503.3241 11:24:19.27M 2015-10-13T10:21:49.976Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.600 34.747 1503.3250 11:24:19.47M 2015-10-13T10:21:50.181Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.747 1503.3257 11:24:19.67M 2015-10-13T10:21:50.386Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.747 1503.3257 11:24:19.87M 2015-10-13T10:21:50.604Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.600 34.747 1503.3254 11:24:20.09M 2015-10-13T10:21:50.791Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3243 11:24:20.29M 2015-10-13T10:21:51.011Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3237 11:24:20.49M 2015-10-13T10:21:51.196Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.603 34.751 1503.3270 11:24:20.70M 2015-10-13T10:21:51.396Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.604 34.751 1503.3276 11:24:20.89M 2015-10-13T10:21:51.601Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.604 34.751 1503.3282 11:24:21.10M 2015-10-13T10:21:51.807Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.604 34.751 1503.3285 11:24:21.30M 2015-10-13T10:21:52.006Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.605 34.752 1503.3292 11:24:21.50M 2015-10-13T10:21:52.208Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.605 34.753 1503.3284 11:24:21.70M 2015-10-13T10:21:52.411Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.606 34.754 1503.3276 11:24:21.90M 2015-10-13T10:21:52.616Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.606 34.754 1503.3267 11:24:22.12M 2015-10-13T10:21:52.816Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.606 34.755 1503.3259 11:24:22.32M 2015-10-13T10:21:53.021Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.606 34.755 1503.3247 11:24:22.52M 2015-10-13T10:21:53.244Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.606 34.755 1503.3242 11:24:22.71M 2015-10-13T10:21:53.426Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3158 11:24:22.91M 2015-10-13T10:21:53.631Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3149 11:24:23.13M 2015-10-13T10:21:53.831Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.597 34.747 1503.3141 11:24:23.33M 2015-10-13T10:21:54.041Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.600 34.750 1503.3176 11:24:23.53M 2015-10-13T10:21:54.241Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.597 34.747 1503.3152 11:24:23.73M 2015-10-13T10:21:54.446Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.746 1503.3158 11:24:23.93M 2015-10-13T10:21:54.646Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.597 34.746 1503.3159 11:24:24.15M 2015-10-13T10:21:54.851Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.605 34.754 1503.3252 11:24:24.35M 2015-10-13T10:21:55.051Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.606 34.754 1503.3259 11:24:24.55M 2015-10-13T10:21:55.256Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.606 34.754 1503.3273 11:24:24.74M 2015-10-13T10:21:55.476Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.605 34.753 1503.3275 11:24:24.95M 2015-10-13T10:21:55.661Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.606 34.753 1503.3278 11:24:25.18M 2015-10-13T10:21:55.861Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.600 34.747 1503.3215 11:24:25.36M 2015-10-13T10:21:56.066Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.599 34.747 1503.3223 11:24:25.56M 2015-10-13T10:21:56.271Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.747 1503.3219 11:24:25.76M 2015-10-13T10:21:56.471Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.598 34.745 1503.3226 11:24:25.96M 2015-10-13T10:21:56.676Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.598 34.745 1503.3221 11:24:26.18M 2015-10-13T10:21:56.876Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.598 34.745 1503.3220 11:24:26.38M 2015-10-13T10:21:57.081Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.599 34.745 1503.3236 11:24:26.58M 2015-10-13T10:21:57.286Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3229 11:24:26.77M 2015-10-13T10:21:57.523Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3219 11:24:26.97M 2015-10-13T10:21:57.691Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3218 11:24:27.19M 2015-10-13T10:21:57.891Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.597 34.744 1503.3215 11:24:27.39M 2015-10-13T10:21:58.096Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.597 34.744 1503.3214 11:24:27.59M 2015-10-13T10:21:58.301Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3219 11:24:27.79M 2015-10-13T10:21:58.501Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.605 34.751 1503.3308 11:24:28.01M 2015-10-13T10:21:58.706Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.606 34.752 1503.3318 11:24:28.21M 2015-10-13T10:21:58.911Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.606 34.752 1503.3325 11:24:28.41M 2015-10-13T10:21:59.111Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.608 34.754 1503.3335 11:24:28.60M 2015-10-13T10:21:59.316Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.606 34.752 1503.3312 11:24:28.80M 2015-10-13T10:21:59.516Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.605 34.752 1503.3300 11:24:29.03M 2015-10-13T10:21:59.721Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.605 34.752 1503.3287 11:24:29.22M 2015-10-13T10:21:59.941Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.604 34.751 1503.3279 11:24:29.42M