2015-10-13T10:20:00.141Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.594 34.743 1503.3140 11:22:29.63M 2015-10-13T10:20:00.341Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.605 34.753 1503.3264 11:22:29.83M 2015-10-13T10:20:00.541Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.606 34.754 1503.3269 11:22:30.04M 2015-10-13T10:20:00.763Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.603 34.751 1503.3232 11:22:30.24M 2015-10-13T10:20:00.951Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.750 1503.3225 11:22:30.44M 2015-10-13T10:20:01.160Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.749 1503.3197 11:22:30.64M 2015-10-13T10:20:01.356Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.749 1503.3208 11:22:30.84M 2015-10-13T10:20:01.561Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.750 1503.3221 11:22:31.06M 2015-10-13T10:20:01.803Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.603 34.751 1503.3230 11:22:31.26M 2015-10-13T10:20:01.966Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.604 34.752 1503.3248 11:22:31.46M 2015-10-13T10:20:02.171Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.602 34.751 1503.3232 11:22:31.66M 2015-10-13T10:20:02.371Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.602 34.750 1503.3239 11:22:31.86M 2015-10-13T10:20:02.576Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.606 34.754 1503.3286 11:22:32.08M 2015-10-13T10:20:02.804Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.607 34.755 1503.3290 11:22:32.28M 2015-10-13T10:20:02.981Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.608 34.756 1503.3301 11:22:32.47M 2015-10-13T10:20:03.181Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.607 34.756 1503.3290 11:22:32.67M 2015-10-13T10:20:03.386Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.606 34.755 1503.3269 11:22:32.87M 2015-10-13T10:20:03.591Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.603 34.752 1503.3231 11:22:33.09M 2015-10-13T10:20:03.807Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.602 34.751 1503.3229 11:22:33.29M 2015-10-13T10:20:03.996Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.602 34.751 1503.3218 11:22:33.50M 2015-10-13T10:20:04.201Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.606 34.755 1503.3265 11:22:33.69M 2015-10-13T10:20:04.401Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.604 34.753 1503.3239 11:22:33.88M 2015-10-13T10:20:04.606Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.603 34.752 1503.3231 11:22:34.10M 2015-10-13T10:20:04.808Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.604 34.753 1503.3253 11:22:34.30M 2015-10-13T10:20:05.011Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.605 34.754 1503.3259 11:22:34.50M 2015-10-13T10:20:05.211Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.606 34.755 1503.3269 11:22:34.70M 2015-10-13T10:20:05.416Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.606 34.755 1503.3273 11:22:34.90M 2015-10-13T10:20:05.616Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.607 34.756 1503.3270 11:22:35.12M 2015-10-13T10:20:05.821Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.607 34.756 1503.3278 11:22:35.32M 2015-10-13T10:20:06.026Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.607 34.756 1503.3280 11:22:35.52M 2015-10-13T10:20:06.244Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.598 34.747 1503.3171 11:22:35.72M 2015-10-13T10:20:06.431Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.597 34.746 1503.3156 11:22:35.92M 2015-10-13T10:20:06.636Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.598 34.747 1503.3169 11:22:36.13M 2015-10-13T10:20:06.841Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.597 34.747 1503.3160 11:22:36.33M 2015-10-13T10:20:07.041Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.746 1503.3147 11:22:36.53M 2015-10-13T10:20:07.246Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3132 11:22:36.73M 2015-10-13T10:20:07.468Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.744 1503.3130 11:22:36.93M 2015-10-13T10:20:07.651Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.594 34.744 1503.3129 11:22:37.15M 2015-10-13T10:20:07.856Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3110 11:22:37.35M 2015-10-13T10:20:08.056Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.743 1503.3118 11:22:37.55M 2015-10-13T10:20:08.277Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3125 11:22:37.75M 2015-10-13T10:20:08.461Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.606 34.755 1503.3258 11:22:37.96M 2015-10-13T10:20:08.666Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.607 34.756 1503.3276 11:22:38.16M 2015-10-13T10:20:08.871Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.606 34.755 1503.3268 11:22:38.36M 2015-10-13T10:20:09.071Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.605 34.754 1503.3250 11:22:38.56M 2015-10-13T10:20:09.276Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.604 34.753 1503.3248 11:22:38.76M 2015-10-13T10:20:09.481Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.604 34.752 1503.3243 11:22:38.96M 2015-10-13T10:20:09.681Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.603 34.752 1503.3245 11:22:39.18M 2015-10-13T10:20:09.886Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.603 34.751 1503.3240 11:22:39.38M 2015-10-13T10:20:10.088Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.601 34.749 1503.3221 11:22:39.58M 2015-10-13T10:20:10.291Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.601 34.749 1503.3223 11:22:39.78M 2015-10-13T10:20:10.491Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.594 34.742 1503.3135 11:22:40.00M 2015-10-13T10:20:10.696Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.742 1503.3121 11:22:40.19M 2015-10-13T10:20:10.896Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3119 11:22:40.39M 2015-10-13T10:20:11.101Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.592 34.741 1503.3119 11:22:40.59M 2015-10-13T10:20:11.306Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.592 34.740 1503.3121 11:22:40.79M 2015-10-13T10:20:11.506Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3121 11:22:41.01M 2015-10-13T10:20:11.712Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3116 11:22:41.21M 2015-10-13T10:20:11.916Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.592 34.741 1503.3125 11:22:41.41M 2015-10-13T10:20:12.122Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3116 11:22:41.61M 2015-10-13T10:20:12.322Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3170 11:22:41.81M 2015-10-13T10:20:12.522Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.597 34.746 1503.3175 11:22:42.02M 2015-10-13T10:20:12.764Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.598 34.747 1503.3180 11:22:42.22M 2015-10-13T10:20:12.932Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.599 34.747 1503.3197 11:22:42.44M 2015-10-13T10:20:13.132Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.598 34.747 1503.3192 11:22:42.62M 2015-10-13T10:20:13.337Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.747 1503.3192 11:22:42.82M 2015-10-13T10:20:13.537Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3193 11:22:43.04M 2015-10-13T10:20:13.742Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3186 11:22:43.24M 2015-10-13T10:20:13.964Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.596 34.745 1503.3163 11:22:43.44M 2015-10-13T10:20:14.152Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.744 1503.3151 11:22:43.64M 2015-10-13T10:20:14.352Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.592 34.742 1503.3119 11:22:43.84M 2015-10-13T10:20:14.552Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.741 1503.3105 11:22:44.06M 2015-10-13T10:20:14.757Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3096 11:22:44.25M 2015-10-13T10:20:14.962Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3087 11:22:44.45M 2015-10-13T10:20:15.162Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3079 11:22:44.65M 2015-10-13T10:20:15.404Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3076 11:22:44.85M 2015-10-13T10:20:15.567Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3076 11:22:45.07M 2015-10-13T10:20:15.772Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3081 11:22:45.27M 2015-10-13T10:20:15.981Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3083 11:22:45.47M 2015-10-13T10:20:16.177Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3096 11:22:45.67M 2015-10-13T10:20:16.382Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3118 11:22:45.87M 2015-10-13T10:20:16.587Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.594 34.744 1503.3135 11:22:46.08M 2015-10-13T10:20:16.787Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.596 34.745 1503.3154 11:22:46.28M 2015-10-13T10:20:16.992Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.597 34.746 1503.3175 11:22:46.48M 2015-10-13T10:20:17.212Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.599 34.747 1503.3193 11:22:46.68M 2015-10-13T10:20:17.392Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.597 34.746 1503.3175 11:22:46.90M 2015-10-13T10:20:17.597Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.597 34.745 1503.3176 11:22:47.10M 2015-10-13T10:20:17.802Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.597 34.745 1503.3174 11:22:47.30M 2015-10-13T10:20:18.008Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3169 11:22:47.49M 2015-10-13T10:20:18.245Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3159 11:22:47.70M 2015-10-13T10:20:18.412Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3160 11:22:47.90M 2015-10-13T10:20:18.612Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3157 11:22:48.11M 2015-10-13T10:20:18.817Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3153 11:22:48.31M 2015-10-13T10:20:19.022Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.597 34.746 1503.3164 11:22:48.51M 2015-10-13T10:20:19.222Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.599 34.748 1503.3176 11:22:48.71M 2015-10-13T10:20:19.427Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.604 34.753 1503.3224 11:22:48.91M 2015-10-13T10:20:19.632Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.605 34.754 1503.3232 11:22:49.13M 2015-10-13T10:20:19.832Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.605 34.754 1503.3234 11:22:49.33M 2015-10-13T10:20:20.037Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.605 34.754 1503.3237 11:22:49.53M 2015-10-13T10:20:20.237Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.605 34.754 1503.3237 11:22:49.73M 2015-10-13T10:20:20.442Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.604 34.753 1503.3235 11:22:49.92M 2015-10-13T10:20:20.648Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.604 34.753 1503.3237 11:22:50.14M 2015-10-13T10:20:20.847Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.604 34.753 1503.3247 11:22:50.34M 2015-10-13T10:20:21.052Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.605 34.753 1503.3257 11:22:50.54M 2015-10-13T10:20:21.257Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.605 34.754 1503.3254 11:22:50.74M 2015-10-13T10:20:21.457Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.605 34.754 1503.3263 11:22:50.94M 2015-10-13T10:20:21.677Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.606 34.754 1503.3265 11:22:51.16M 2015-10-13T10:20:21.862Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.605 34.753 1503.3275 11:22:51.37M 2015-10-13T10:20:22.067Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.606 34.754 1503.3280 11:22:51.55M 2015-10-13T10:20:22.267Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.606 34.754 1503.3282 11:22:51.76M 2015-10-13T10:20:22.472Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.600 34.748 1503.3220 11:22:51.95M 2015-10-13T10:20:22.672Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.602 34.750 1503.3259 11:22:52.17M 2015-10-13T10:20:22.877Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.603 34.751 1503.3273 11:22:52.37M 2015-10-13T10:20:23.082Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.605 34.752 1503.3280 11:22:52.57M 2015-10-13T10:20:23.282Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.605 34.753 1503.3278 11:22:52.77M 2015-10-13T10:20:23.487Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.604 34.752 1503.3263 11:22:52.97M 2015-10-13T10:20:23.692Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.603 34.751 1503.3246 11:22:53.19M 2015-10-13T10:20:23.892Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.599 34.747 1503.3201 11:22:53.39M 2015-10-13T10:20:24.092Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.747 1503.3204 11:22:53.58M 2015-10-13T10:20:24.313Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.747 1503.3212 11:22:53.78M 2015-10-13T10:20:24.502Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.599 34.747 1503.3213 11:22:54.00M 2015-10-13T10:20:24.702Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.595 34.743 1503.3158 11:22:54.20M 2015-10-13T10:20:24.907Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.594 34.743 1503.3152 11:22:54.40M 2015-10-13T10:20:25.112Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.743 1503.3159 11:22:54.60M 2015-10-13T10:20:25.312Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.596 34.744 1503.3171 11:22:54.80M 2015-10-13T10:20:25.517Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3170 11:22:55.02M 2015-10-13T10:20:25.722Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.596 34.745 1503.3167 11:22:55.22M 2015-10-13T10:20:25.922Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.744 1503.3149 11:22:55.42M 2015-10-13T10:20:26.142Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.594 34.743 1503.3145 11:22:55.61M 2015-10-13T10:20:26.332Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.594 34.743 1503.3149 11:22:55.83M 2015-10-13T10:20:26.532Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.594 34.743 1503.3159 11:22:56.03M 2015-10-13T10:20:26.732Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.595 34.744 1503.3163 11:22:56.23M 2015-10-13T10:20:26.937Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.745 1503.3171 11:22:56.43M 2015-10-13T10:20:27.142Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.597 34.746 1503.3180 11:22:56.63M 2015-10-13T10:20:27.342Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.598 34.747 1503.3179 11:22:56.83M 2015-10-13T10:20:27.547Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.599 34.748 1503.3187 11:22:57.05M 2015-10-13T10:20:27.752Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.600 34.749 1503.3197 11:22:57.25M 2015-10-13T10:20:27.952Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.749 1503.3206 11:22:57.45M 2015-10-13T10:20:28.157Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.600 34.749 1503.3192 11:22:57.65M 2015-10-13T10:20:28.362Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.599 34.749 1503.3182 11:22:57.84M 2015-10-13T10:20:28.562Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.599 34.748 1503.3179 11:22:58.06M 2015-10-13T10:20:28.762Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.600 34.749 1503.3179 11:22:58.26M 2015-10-13T10:20:28.967Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.600 34.749 1503.3184 11:22:58.46M 2015-10-13T10:20:29.172Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.601 34.751 1503.3195 11:22:58.66M 2015-10-13T10:20:29.372Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.602 34.751 1503.3213 11:22:58.86M 2015-10-13T10:20:29.604Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.603 34.752 1503.3224 11:22:59.08M 2015-10-13T10:20:29.782Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.604 34.753 1503.3243 11:22:59.28M 2015-10-13T10:20:30.004Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.605 34.753 1503.3245 11:22:59.48M 2015-10-13T10:20:30.187Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.605 34.754 1503.3258 11:22:59.67M 2015-10-13T10:20:30.387Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.604 34.753 1503.3253 11:22:59.87M 2015-10-13T10:20:30.612Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.604 34.752 1503.3247 11:23:00.09M 2015-10-13T10:20:30.797Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.603 34.751 1503.3241 11:23:00.31M 2015-10-13T10:20:31.002Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.601 34.750 1503.3221 11:23:00.49M 2015-10-13T10:20:31.202Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.745 1503.3179 11:23:00.69M 2015-10-13T10:20:31.407Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.597 34.745 1503.3174 11:23:00.89M 2015-10-13T10:20:31.607Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.744 1503.3169 11:23:01.11M 2015-10-13T10:20:31.808Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.744 1503.3167 11:23:01.31M 2015-10-13T10:20:32.012Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.595 34.743 1503.3160 11:23:01.50M 2015-10-13T10:20:32.217Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.594 34.743 1503.3147 11:23:01.70M 2015-10-13T10:20:32.422Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.742 1503.3136 11:23:01.90M 2015-10-13T10:20:32.622Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.596 34.744 1503.3159 11:23:02.12M 2015-10-13T10:20:32.827Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3170 11:23:02.32M 2015-10-13T10:20:33.027Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.594 34.743 1503.3147 11:23:02.52M 2015-10-13T10:20:33.233Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.594 34.744 1503.3131 11:23:02.72M 2015-10-13T10:20:33.438Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.595 34.744 1503.3141 11:23:02.92M 2015-10-13T10:20:33.638Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3141 11:23:03.14M 2015-10-13T10:20:33.838Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3147 11:23:03.34M 2015-10-13T10:20:34.043Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.744 1503.3153 11:23:03.53M 2015-10-13T10:20:34.248Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3156 11:23:03.74M 2015-10-13T10:20:34.448Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.605 34.753 1503.3259 11:23:03.93M 2015-10-13T10:20:34.653Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.606 34.754 1503.3274 11:23:04.15M 2015-10-13T10:20:34.857Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.606 34.754 1503.3278 11:23:04.35M 2015-10-13T10:20:35.078Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.607 34.755 1503.3276 11:23:04.55M 2015-10-13T10:20:35.262Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.607 34.755 1503.3284 11:23:04.77M 2015-10-13T10:20:35.468Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.607 34.755 1503.3285 11:23:04.95M 2015-10-13T10:20:35.673Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.608 34.754 1503.3330 11:23:05.17M 2015-10-13T10:20:35.868Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.608 34.755 1503.3337 11:23:05.37M 2015-10-13T10:20:36.073Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.608 34.755 1503.3330 11:23:05.56M 2015-10-13T10:20:36.278Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.608 34.754 1503.3318 11:23:05.76M 2015-10-13T10:20:36.478Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.607 34.754 1503.3304 11:23:05.96M 2015-10-13T10:20:36.683Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.605 34.752 1503.3290 11:23:06.18M 2015-10-13T10:20:36.888Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.604 34.751 1503.3281 11:23:06.38M 2015-10-13T10:20:37.088Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.603 34.750 1503.3282 11:23:06.58M 2015-10-13T10:20:37.293Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.601 34.748 1503.3263 11:23:06.78M 2015-10-13T10:20:37.498Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.600 34.747 1503.3247 11:23:07.00M 2015-10-13T10:20:37.698Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.746 1503.3228 11:23:07.20M 2015-10-13T10:20:37.903Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.598 34.745 1503.3210 11:23:07.40M 2015-10-13T10:20:38.103Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.744 1503.3198 11:23:07.59M 2015-10-13T10:20:38.308Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.595 34.743 1503.3181 11:23:07.79M 2015-10-13T10:20:38.513Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.594 34.742 1503.3158 11:23:08.01M 2015-10-13T10:20:38.713Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.593 34.742 1503.3147 11:23:08.21M 2015-10-13T10:20:38.918Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.594 34.742 1503.3162 11:23:08.41M 2015-10-13T10:20:39.123Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.595 34.743 1503.3179 11:23:08.61M 2015-10-13T10:20:39.324Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.744 1503.3191 11:23:08.81M 2015-10-13T10:20:39.543Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.597 34.745 1503.3202 11:23:09.03M 2015-10-13T10:20:39.728Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3207 11:23:09.24M 2015-10-13T10:20:39.933Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.599 34.747 1503.3219 11:23:09.42M 2015-10-13T10:20:40.133Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.600 34.748 1503.3223 11:23:09.62M 2015-10-13T10:20:40.338Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.600 34.748 1503.3221 11:23:09.82M 2015-10-13T10:20:40.543Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.599 34.747 1503.3221 11:23:10.04M 2015-10-13T10:20:40.748Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.746 1503.3209 11:23:10.24M 2015-10-13T10:20:40.948Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.746 1503.3210 11:23:10.44M 2015-10-13T10:20:41.153Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.745 1503.3208 11:23:10.64M 2015-10-13T10:20:41.353Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.602 34.749 1503.3248 11:23:10.84M 2015-10-13T10:20:41.558Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.602 34.749 1503.3253 11:23:11.06M 2015-10-13T10:20:41.763Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.602 34.749 1503.3265 11:23:11.26M 2015-10-13T10:20:41.963Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.602 34.749 1503.3262 11:23:11.46M 2015-10-13T10:20:42.168Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.602 34.750 1503.3265 11:23:11.65M 2015-10-13T10:20:42.368Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.603 34.750 1503.3274 11:23:11.85M 2015-10-13T10:20:42.573Z|I-OCEAN7-304-XXXX| 24.52 13.924 41.604 34.751 1503.3295 11:23:12.07M 2015-10-13T10:20:42.773Z|I-OCEAN7-304-XXXX| 24.52 13.924 41.605 34.751 1503.3312 11:23:12.27M 2015-10-13T10:20:42.978Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.602 34.749 1503.3286 11:23:12.47M 2015-10-13T10:20:43.178Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.602 34.749 1503.3287 11:23:12.67M 2015-10-13T10:20:43.383Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.602 34.748 1503.3293 11:23:12.87M 2015-10-13T10:20:43.583Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.603 34.749 1503.3308 11:23:13.09M 2015-10-13T10:20:43.788Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.603 34.748 1503.3312 11:23:13.28M 2015-10-13T10:20:44.013Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.603 34.748 1503.3312 11:23:13.48M 2015-10-13T10:20:44.193Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.599 34.745 1503.3269 11:23:13.70M 2015-10-13T10:20:44.398Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.599 34.745 1503.3259 11:23:13.88M 2015-10-13T10:20:44.603Z|I-OCEAN7-304-XXXX| 24.51 13.925 41.598 34.744 1503.3257 11:23:14.10M 2015-10-13T10:20:44.803Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.598 34.745 1503.3253 11:23:14.30M 2015-10-13T10:20:45.008Z|I-OCEAN7-304-XXXX| 24.51 13.925 41.599 34.745 1503.3257 11:23:14.50M 2015-10-13T10:20:45.208Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.599 34.746 1503.3247 11:23:14.70M 2015-10-13T10:20:45.444Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3237 11:23:14.90M 2015-10-13T10:20:45.618Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.599 34.747 1503.3239 11:23:15.12M 2015-10-13T10:20:45.844Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.601 34.748 1503.3252 11:23:15.32M 2015-10-13T10:20:46.023Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3240 11:23:15.52M 2015-10-13T10:20:46.223Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.602 34.749 1503.3242 11:23:15.71M 2015-10-13T10:20:46.428Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.602 34.750 1503.3235 11:23:15.91M 2015-10-13T10:20:46.633Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3223 11:23:16.13M 2015-10-13T10:20:46.838Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.603 34.751 1503.3240 11:23:16.33M 2015-10-13T10:20:47.038Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.603 34.751 1503.3241 11:23:16.53M 2015-10-13T10:20:47.243Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.603 34.751 1503.3236 11:23:16.73M 2015-10-13T10:20:47.443Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.603 34.751 1503.3241 11:23:16.93M 2015-10-13T10:20:47.649Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.604 34.752 1503.3250 11:23:17.15M 2015-10-13T10:20:47.853Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.604 34.752 1503.3256 11:23:17.35M 2015-10-13T10:20:48.053Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.604 34.752 1503.3259 11:23:17.55M 2015-10-13T10:20:48.258Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3204 11:23:17.74M 2015-10-13T10:20:48.473Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.745 1503.3201 11:23:17.94M 2015-10-13T10:20:48.663Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.597 34.744 1503.3202 11:23:18.18M 2015-10-13T10:20:48.868Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.602 34.749 1503.3258 11:23:18.36M 2015-10-13T10:20:49.068Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.603 34.750 1503.3267 11:23:18.56M 2015-10-13T10:20:49.273Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.603 34.750 1503.3274 11:23:18.76M 2015-10-13T10:20:49.484Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.604 34.751 1503.3273 11:23:18.96M 2015-10-13T10:20:49.683Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.603 34.751 1503.3262 11:23:19.18M 2015-10-13T10:20:49.878Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.604 34.751 1503.3276 11:23:19.38M 2015-10-13T10:20:50.083Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.604 34.751 1503.3278 11:23:19.58M 2015-10-13T10:20:50.288Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.602 34.750 1503.3259 11:23:19.77M 2015-10-13T10:20:50.488Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.601 34.749 1503.3239 11:23:19.97M 2015-10-13T10:20:50.693Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.600 34.748 1503.3226 11:23:20.19M 2015-10-13T10:20:50.898Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.747 1503.3221 11:23:20.39M 2015-10-13T10:20:51.098Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.599 34.747 1503.3214 11:23:20.59M 2015-10-13T10:20:51.303Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.599 34.747 1503.3214 11:23:20.79M 2015-10-13T10:20:51.503Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.594 34.742 1503.3158 11:23:21.01M 2015-10-13T10:20:51.713Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.596 34.744 1503.3174 11:23:21.20M 2015-10-13T10:20:51.913Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.746 1503.3202 11:23:21.41M 2015-10-13T10:20:52.113Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.597 34.745 1503.3196 11:23:21.60M 2015-10-13T10:20:52.318Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.596 34.744 1503.3182 11:23:21.80M 2015-10-13T10:20:52.518Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.595 34.743 1503.3164 11:23:22.02M 2015-10-13T10:20:52.723Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.743 1503.3145 11:23:22.22M 2015-10-13T10:20:52.943Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.592 34.742 1503.3125 11:23:22.42M 2015-10-13T10:20:53.129Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.592 34.741 1503.3102 11:23:22.64M 2015-10-13T10:20:53.328Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3092 11:23:22.82M 2015-10-13T10:20:53.533Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.741 1503.3103 11:23:23.04M 2015-10-13T10:20:53.739Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.739 1503.3081 11:23:23.24M 2015-10-13T10:20:53.943Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.590 34.739 1503.3088 11:23:23.43M 2015-10-13T10:20:54.143Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.744 1503.3148 11:23:23.63M 2015-10-13T10:20:54.348Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.596 34.745 1503.3159 11:23:23.83M 2015-10-13T10:20:54.548Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.596 34.745 1503.3163 11:23:24.05M 2015-10-13T10:20:54.748Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.604 34.752 1503.3252 11:23:24.25M 2015-10-13T10:20:54.958Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.605 34.753 1503.3264 11:23:24.45M 2015-10-13T10:20:55.158Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.606 34.754 1503.3271 11:23:24.65M 2015-10-13T10:20:55.363Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.597 34.746 1503.3179 11:23:24.85M 2015-10-13T10:20:55.563Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.597 34.745 1503.3179 11:23:25.07M 2015-10-13T10:20:55.768Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.745 1503.3182 11:23:25.27M 2015-10-13T10:20:55.973Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3181 11:23:25.47M 2015-10-13T10:20:56.204Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3182 11:23:25.66M 2015-10-13T10:20:56.378Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.596 34.744 1503.3180 11:23:25.86M 2015-10-13T10:20:56.578Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.596 34.744 1503.3179 11:23:26.08M 2015-10-13T10:20:56.783Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.595 34.744 1503.3174 11:23:26.28M 2015-10-13T10:20:56.988Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.596 34.745 1503.3176 11:23:26.48M 2015-10-13T10:20:57.188Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.597 34.746 1503.3182 11:23:26.68M 2015-10-13T10:20:57.408Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.598 34.747 1503.3185 11:23:26.88M 2015-10-13T10:20:57.593Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.598 34.747 1503.3180 11:23:27.11M 2015-10-13T10:20:57.798Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.598 34.747 1503.3170 11:23:27.29M 2015-10-13T10:20:58.004Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.597 34.746 1503.3154 11:23:27.49M 2015-10-13T10:20:58.204Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.595 34.744 1503.3142 11:23:27.69M 2015-10-13T10:20:58.409Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.594 34.743 1503.3136 11:23:27.89M 2015-10-13T10:20:58.634Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3125 11:23:28.11M 2015-10-13T10:20:58.814Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.591 34.741 1503.3104 11:23:28.31M 2015-10-13T10:20:59.019Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.590 34.739 1503.3087 11:23:28.51M 2015-10-13T10:20:59.219Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.589 34.739 1503.3080 11:23:28.71M 2015-10-13T10:20:59.419Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.742 1503.3107 11:23:28.91M 2015-10-13T10:20:59.624Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.743 1503.3118 11:23:29.12M 2015-10-13T10:20:59.829Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3123 11:23:29.32M