2015-10-13T10:19:00.034Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.599 34.748 1503.3193 11:21:29.52M 2015-10-13T10:19:00.234Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.600 34.748 1503.3199 11:21:29.72M 2015-10-13T10:19:00.444Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.601 34.750 1503.3221 11:21:29.92M 2015-10-13T10:19:00.638Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.750 1503.3231 11:21:30.13M 2015-10-13T10:19:00.844Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.750 1503.3242 11:21:30.33M 2015-10-13T10:19:01.049Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.750 1503.3242 11:21:30.53M 2015-10-13T10:19:01.269Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.603 34.751 1503.3241 11:21:30.74M 2015-10-13T10:19:01.454Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.604 34.752 1503.3254 11:21:30.95M 2015-10-13T10:19:01.659Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.604 34.753 1503.3246 11:21:31.15M 2015-10-13T10:19:01.859Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.603 34.751 1503.3232 11:21:31.35M 2015-10-13T10:19:02.064Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.605 34.753 1503.3254 11:21:31.55M 2015-10-13T10:19:02.269Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.605 34.753 1503.3253 11:21:31.75M 2015-10-13T10:19:02.469Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3146 11:21:31.95M 2015-10-13T10:19:02.674Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.594 34.743 1503.3136 11:21:32.17M 2015-10-13T10:19:02.873Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3158 11:21:32.37M 2015-10-13T10:19:03.079Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3168 11:21:32.56M 2015-10-13T10:19:03.279Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.597 34.746 1503.3182 11:21:32.76M 2015-10-13T10:19:03.484Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.599 34.747 1503.3197 11:21:32.96M 2015-10-13T10:19:03.684Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.748 1503.3204 11:21:33.18M 2015-10-13T10:19:03.889Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.600 34.749 1503.3212 11:21:33.38M 2015-10-13T10:19:04.094Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.749 1503.3214 11:21:33.58M 2015-10-13T10:19:04.294Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.601 34.750 1503.3210 11:21:33.78M 2015-10-13T10:19:04.499Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.749 1503.3204 11:21:34.00M 2015-10-13T10:19:04.699Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.599 34.748 1503.3203 11:21:34.19M 2015-10-13T10:19:04.904Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.747 1503.3193 11:21:34.39M 2015-10-13T10:19:05.109Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.598 34.746 1503.3188 11:21:34.59M 2015-10-13T10:19:05.309Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.744 1503.3165 11:21:34.79M 2015-10-13T10:19:05.514Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.595 34.744 1503.3163 11:21:35.01M 2015-10-13T10:19:05.734Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.603 34.751 1503.3242 11:21:35.21M 2015-10-13T10:19:05.924Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.604 34.752 1503.3242 11:21:35.42M 2015-10-13T10:19:06.124Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.605 34.753 1503.3254 11:21:35.61M 2015-10-13T10:19:06.324Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.601 34.749 1503.3209 11:21:35.81M 2015-10-13T10:19:06.529Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.600 34.749 1503.3209 11:21:36.03M 2015-10-13T10:19:06.734Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.599 34.748 1503.3201 11:21:36.23M 2015-10-13T10:19:06.934Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.597 34.746 1503.3181 11:21:36.42M 2015-10-13T10:19:07.139Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.596 34.744 1503.3164 11:21:36.62M 2015-10-13T10:19:07.344Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3165 11:21:36.82M 2015-10-13T10:19:07.544Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.745 1503.3177 11:21:37.04M 2015-10-13T10:19:07.749Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.597 34.745 1503.3185 11:21:37.24M 2015-10-13T10:19:07.963Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3195 11:21:37.44M 2015-10-13T10:19:08.154Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.595 34.743 1503.3167 11:21:37.64M 2015-10-13T10:19:08.359Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.745 1503.3197 11:21:37.84M 2015-10-13T10:19:08.559Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.598 34.746 1503.3203 11:21:38.06M 2015-10-13T10:19:08.764Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.599 34.746 1503.3215 11:21:38.26M 2015-10-13T10:19:08.964Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.747 1503.3229 11:21:38.45M 2015-10-13T10:19:09.169Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.748 1503.3240 11:21:38.65M 2015-10-13T10:19:09.374Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.602 34.749 1503.3256 11:21:38.85M 2015-10-13T10:19:09.574Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.603 34.751 1503.3254 11:21:39.07M 2015-10-13T10:19:09.779Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.604 34.752 1503.3256 11:21:39.27M 2015-10-13T10:19:09.979Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.597 34.745 1503.3182 11:21:39.47M 2015-10-13T10:19:10.204Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.745 1503.3176 11:21:39.67M 2015-10-13T10:19:10.384Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3175 11:21:39.89M 2015-10-13T10:19:10.589Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.744 1503.3177 11:21:40.09M 2015-10-13T10:19:10.794Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.597 34.746 1503.3186 11:21:40.28M 2015-10-13T10:19:11.004Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3195 11:21:40.49M 2015-10-13T10:19:11.199Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.602 34.750 1503.3232 11:21:40.69M 2015-10-13T10:19:11.404Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.602 34.750 1503.3234 11:21:40.88M 2015-10-13T10:19:11.604Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3223 11:21:41.10M 2015-10-13T10:19:11.809Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3219 11:21:41.30M 2015-10-13T10:19:12.009Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.747 1503.3203 11:21:41.50M 2015-10-13T10:19:12.214Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.597 34.745 1503.3197 11:21:41.70M 2015-10-13T10:19:12.419Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3176 11:21:41.90M 2015-10-13T10:19:12.619Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.594 34.742 1503.3157 11:21:42.12M 2015-10-13T10:19:12.824Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.597 34.745 1503.3201 11:21:42.32M 2015-10-13T10:19:13.024Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.598 34.747 1503.3160 11:21:42.51M 2015-10-13T10:19:13.229Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.598 34.748 1503.3167 11:21:42.71M 2015-10-13T10:19:13.434Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.599 34.749 1503.3165 11:21:42.91M 2015-10-13T10:19:13.634Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.600 34.750 1503.3174 11:21:43.13M 2015-10-13T10:19:13.839Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.601 34.751 1503.3181 11:21:43.33M 2015-10-13T10:19:14.047Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.602 34.752 1503.3192 11:21:43.53M 2015-10-13T10:19:14.244Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.604 34.753 1503.3213 11:21:43.73M 2015-10-13T10:19:14.449Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.603 34.753 1503.3203 11:21:43.93M 2015-10-13T10:19:14.664Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.602 34.752 1503.3188 11:21:44.15M 2015-10-13T10:19:14.854Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.601 34.751 1503.3181 11:21:44.36M 2015-10-13T10:19:15.054Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.750 1503.3186 11:21:44.54M 2015-10-13T10:19:15.264Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.599 34.748 1503.3174 11:21:44.74M 2015-10-13T10:19:15.459Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.744 1503.3136 11:21:44.94M 2015-10-13T10:19:15.664Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.744 1503.3141 11:21:45.16M 2015-10-13T10:19:15.869Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.594 34.743 1503.3142 11:21:45.36M 2015-10-13T10:19:16.074Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.595 34.743 1503.3157 11:21:45.56M 2015-10-13T10:19:16.274Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.595 34.743 1503.3168 11:21:45.76M 2015-10-13T10:19:16.479Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.595 34.742 1503.3180 11:21:45.96M 2015-10-13T10:19:16.679Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.594 34.743 1503.3152 11:21:46.18M 2015-10-13T10:19:16.884Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.594 34.742 1503.3157 11:21:46.38M 2015-10-13T10:19:17.089Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.595 34.743 1503.3165 11:21:46.57M 2015-10-13T10:19:17.289Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.608 34.755 1503.3311 11:21:46.77M 2015-10-13T10:19:17.494Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.608 34.756 1503.3300 11:21:46.97M 2015-10-13T10:19:17.694Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.607 34.755 1503.3287 11:21:47.19M 2015-10-13T10:19:17.899Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.595 34.744 1503.3141 11:21:47.39M 2015-10-13T10:19:18.099Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.745 1503.3148 11:21:47.59M 2015-10-13T10:19:18.320Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.746 1503.3152 11:21:47.79M 2015-10-13T10:19:18.509Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.598 34.747 1503.3167 11:21:48.01M 2015-10-13T10:19:18.714Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3173 11:21:48.21M 2015-10-13T10:19:18.909Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.748 1503.3193 11:21:48.41M 2015-10-13T10:19:19.135Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.749 1503.3198 11:21:48.60M 2015-10-13T10:19:19.319Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.601 34.750 1503.3201 11:21:48.82M 2015-10-13T10:19:19.530Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.601 34.750 1503.3212 11:21:49.02M 2015-10-13T10:19:19.725Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.750 1503.3208 11:21:49.22M 2015-10-13T10:19:19.929Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.601 34.750 1503.3198 11:21:49.42M 2015-10-13T10:19:20.129Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.604 34.753 1503.3235 11:21:49.62M 2015-10-13T10:19:20.334Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.605 34.754 1503.3245 11:21:49.82M 2015-10-13T10:19:20.539Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.605 34.753 1503.3247 11:21:50.03M 2015-10-13T10:19:20.739Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.604 34.753 1503.3248 11:21:50.24M 2015-10-13T10:19:20.944Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.595 34.744 1503.3158 11:21:50.43M 2015-10-13T10:19:21.160Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.595 34.744 1503.3158 11:21:50.63M 2015-10-13T10:19:21.349Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.597 34.746 1503.3193 11:21:50.83M 2015-10-13T10:19:21.554Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.598 34.746 1503.3197 11:21:51.05M 2015-10-13T10:19:21.759Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.598 34.746 1503.3195 11:21:51.25M 2015-10-13T10:19:21.959Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.598 34.746 1503.3204 11:21:51.45M 2015-10-13T10:19:22.159Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.598 34.746 1503.3202 11:21:51.65M 2015-10-13T10:19:22.365Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.598 34.746 1503.3210 11:21:51.85M 2015-10-13T10:19:22.569Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3215 11:21:52.07M 2015-10-13T10:19:22.769Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.599 34.746 1503.3221 11:21:52.26M 2015-10-13T10:19:22.974Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.598 34.746 1503.3218 11:21:52.46M 2015-10-13T10:19:23.174Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.598 34.745 1503.3213 11:21:52.66M 2015-10-13T10:19:23.375Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.745 1503.3213 11:21:52.86M 2015-10-13T10:19:23.600Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.598 34.746 1503.3219 11:21:53.08M 2015-10-13T10:19:23.784Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3190 11:21:53.30M 2015-10-13T10:19:23.989Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.597 34.744 1503.3187 11:21:53.48M 2015-10-13T10:19:24.194Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.597 34.744 1503.3192 11:21:53.68M 2015-10-13T10:19:24.394Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.597 34.744 1503.3187 11:21:53.88M 2015-10-13T10:19:24.600Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.601 34.749 1503.3240 11:21:54.10M 2015-10-13T10:19:24.799Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.602 34.749 1503.3247 11:21:54.30M 2015-10-13T10:19:25.044Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.750 1503.3251 11:21:54.49M 2015-10-13T10:19:25.205Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.603 34.750 1503.3247 11:21:54.69M 2015-10-13T10:19:25.415Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.603 34.751 1503.3241 11:21:54.89M 2015-10-13T10:19:25.616Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.602 34.750 1503.3230 11:21:55.11M 2015-10-13T10:19:25.820Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.749 1503.3209 11:21:55.31M 2015-10-13T10:19:26.020Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.748 1503.3207 11:21:55.51M 2015-10-13T10:19:26.220Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.600 34.749 1503.3203 11:21:55.71M 2015-10-13T10:19:26.425Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.600 34.748 1503.3202 11:21:55.91M 2015-10-13T10:19:26.630Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.600 34.748 1503.3203 11:21:56.13M 2015-10-13T10:19:26.829Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.749 1503.3199 11:21:56.33M 2015-10-13T10:19:27.044Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.749 1503.3202 11:21:56.52M 2015-10-13T10:19:27.235Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.598 34.747 1503.3171 11:21:56.72M 2015-10-13T10:19:27.440Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.597 34.746 1503.3169 11:21:56.92M 2015-10-13T10:19:27.645Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3201 11:21:57.14M 2015-10-13T10:19:27.847Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.747 1503.3209 11:21:57.34M 2015-10-13T10:19:28.070Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.598 34.746 1503.3210 11:21:57.54M 2015-10-13T10:19:28.255Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.600 34.748 1503.3234 11:21:57.76M 2015-10-13T10:19:28.456Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.595 34.743 1503.3180 11:21:57.94M 2015-10-13T10:19:28.660Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.594 34.742 1503.3171 11:21:58.16M 2015-10-13T10:19:28.860Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.594 34.742 1503.3170 11:21:58.35M 2015-10-13T10:19:29.065Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.593 34.741 1503.3169 11:21:58.55M 2015-10-13T10:19:29.270Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.593 34.740 1503.3171 11:21:58.75M 2015-10-13T10:19:29.470Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.592 34.740 1503.3156 11:21:58.95M 2015-10-13T10:19:29.675Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.591 34.740 1503.3151 11:21:59.17M 2015-10-13T10:19:29.875Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.591 34.740 1503.3136 11:21:59.37M 2015-10-13T10:19:30.080Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.592 34.741 1503.3141 11:21:59.57M 2015-10-13T10:19:30.285Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.593 34.742 1503.3153 11:21:59.77M 2015-10-13T10:19:30.491Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.595 34.744 1503.3168 11:21:59.97M 2015-10-13T10:19:30.690Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.600 34.749 1503.3221 11:22:00.19M 2015-10-13T10:19:30.895Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.594 34.743 1503.3149 11:22:00.38M 2015-10-13T10:19:31.095Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.595 34.744 1503.3157 11:22:00.58M 2015-10-13T10:19:31.300Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.595 34.744 1503.3159 11:22:00.78M 2015-10-13T10:19:31.500Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.603 34.751 1503.3245 11:22:01.00M 2015-10-13T10:19:31.705Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.603 34.751 1503.3234 11:22:01.20M 2015-10-13T10:19:31.905Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.603 34.751 1503.3230 11:22:01.40M 2015-10-13T10:19:32.110Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.603 34.751 1503.3235 11:22:01.60M 2015-10-13T10:19:32.315Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.745 1503.3168 11:22:01.80M 2015-10-13T10:19:32.535Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3159 11:22:02.02M 2015-10-13T10:19:32.720Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.595 34.744 1503.3143 11:22:02.23M 2015-10-13T10:19:32.925Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.598 34.747 1503.3170 11:22:02.42M 2015-10-13T10:19:33.127Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3152 11:22:02.61M 2015-10-13T10:19:33.326Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.596 34.745 1503.3143 11:22:02.81M 2015-10-13T10:19:33.530Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3143 11:22:03.03M 2015-10-13T10:19:33.735Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3140 11:22:03.23M 2015-10-13T10:19:33.940Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.745 1503.3134 11:22:03.43M 2015-10-13T10:19:34.140Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.596 34.746 1503.3135 11:22:03.63M 2015-10-13T10:19:34.345Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.600 34.749 1503.3171 11:22:03.83M 2015-10-13T10:19:34.550Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.600 34.750 1503.3173 11:22:04.05M 2015-10-13T10:19:34.750Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.600 34.750 1503.3165 11:22:04.25M 2015-10-13T10:19:34.955Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.599 34.749 1503.3156 11:22:04.44M 2015-10-13T10:19:35.155Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.599 34.749 1503.3141 11:22:04.64M 2015-10-13T10:19:35.360Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.598 34.748 1503.3143 11:22:04.84M 2015-10-13T10:19:35.565Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.597 34.747 1503.3125 11:22:05.06M 2015-10-13T10:19:35.767Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.595 34.744 1503.3153 11:22:05.26M 2015-10-13T10:19:35.970Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.595 34.744 1503.3151 11:22:05.46M 2015-10-13T10:19:36.175Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.587 34.736 1503.3065 11:22:05.66M 2015-10-13T10:19:36.375Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.591 34.740 1503.3124 11:22:05.86M 2015-10-13T10:19:36.575Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.592 34.740 1503.3131 11:22:06.07M 2015-10-13T10:19:36.780Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.593 34.741 1503.3149 11:22:06.27M 2015-10-13T10:19:37.000Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.593 34.741 1503.3156 11:22:06.47M 2015-10-13T10:19:37.185Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.747 1503.3235 11:22:06.69M 2015-10-13T10:19:37.385Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.748 1503.3237 11:22:06.87M 2015-10-13T10:19:37.595Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.601 34.749 1503.3245 11:22:07.09M 2015-10-13T10:19:37.795Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.603 34.750 1503.3251 11:22:07.29M 2015-10-13T10:19:38.000Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.600 34.747 1503.3229 11:22:07.49M 2015-10-13T10:19:38.200Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.599 34.747 1503.3224 11:22:07.69M 2015-10-13T10:19:38.407Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3218 11:22:07.89M 2015-10-13T10:19:38.607Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3215 11:22:08.10M 2015-10-13T10:19:38.812Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.748 1503.3215 11:22:08.30M 2015-10-13T10:19:39.015Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3218 11:22:08.50M 2015-10-13T10:19:39.215Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.600 34.748 1503.3228 11:22:08.70M 2015-10-13T10:19:39.420Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.599 34.747 1503.3229 11:22:08.90M 2015-10-13T10:19:39.625Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.748 1503.3231 11:22:09.12M 2015-10-13T10:19:39.825Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3229 11:22:09.32M 2015-10-13T10:19:40.030Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3235 11:22:09.52M 2015-10-13T10:19:40.230Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3237 11:22:09.72M 2015-10-13T10:19:40.650Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3236 11:22:09.92M 2015-10-13T10:19:40.650Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3237 11:22:10.22M 2015-10-13T10:19:40.850Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.601 34.749 1503.3237 11:22:10.35M 2015-10-13T10:19:41.055Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.601 34.750 1503.3228 11:22:10.54M 2015-10-13T10:19:41.260Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.601 34.750 1503.3218 11:22:10.74M 2015-10-13T10:19:41.475Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.598 34.747 1503.3188 11:22:10.94M 2015-10-13T10:19:41.665Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.597 34.746 1503.3185 11:22:11.18M 2015-10-13T10:19:41.870Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.596 34.745 1503.3177 11:22:11.36M 2015-10-13T10:19:42.070Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.596 34.744 1503.3173 11:22:11.56M 2015-10-13T10:19:42.270Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.594 34.743 1503.3157 11:22:11.76M 2015-10-13T10:19:42.475Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.594 34.742 1503.3147 11:22:11.95M 2015-10-13T10:19:42.680Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.593 34.742 1503.3138 11:22:12.18M 2015-10-13T10:19:42.880Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3130 11:22:12.37M 2015-10-13T10:19:43.089Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3130 11:22:12.57M 2015-10-13T10:19:43.290Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3129 11:22:12.77M 2015-10-13T10:19:43.490Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.593 34.742 1503.3127 11:22:12.97M 2015-10-13T10:19:43.691Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.594 34.743 1503.3132 11:22:13.19M 2015-10-13T10:19:43.895Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3143 11:22:13.38M 2015-10-13T10:19:44.100Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.600 34.749 1503.3193 11:22:13.59M 2015-10-13T10:19:44.300Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.600 34.749 1503.3196 11:22:13.79M 2015-10-13T10:19:44.505Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.601 34.750 1503.3203 11:22:14.01M 2015-10-13T10:19:44.710Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.602 34.751 1503.3212 11:22:14.21M 2015-10-13T10:19:44.910Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.603 34.752 1503.3220 11:22:14.40M 2015-10-13T10:19:45.115Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.603 34.752 1503.3223 11:22:14.60M 2015-10-13T10:19:45.315Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.603 34.752 1503.3228 11:22:14.80M 2015-10-13T10:19:45.520Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.602 34.751 1503.3221 11:22:15.02M 2015-10-13T10:19:45.728Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.602 34.750 1503.3220 11:22:15.22M 2015-10-13T10:19:45.945Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.750 1503.3217 11:22:15.42M 2015-10-13T10:19:46.130Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.750 1503.3220 11:22:15.63M 2015-10-13T10:19:46.330Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.749 1503.3220 11:22:15.82M 2015-10-13T10:19:46.535Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.749 1503.3212 11:22:16.03M 2015-10-13T10:19:46.740Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.600 34.748 1503.3220 11:22:16.23M 2015-10-13T10:19:46.940Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3223 11:22:16.43M 2015-10-13T10:19:47.145Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.592 34.740 1503.3137 11:22:16.63M 2015-10-13T10:19:47.345Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.592 34.740 1503.3140 11:22:16.83M 2015-10-13T10:19:47.551Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.591 34.740 1503.3134 11:22:17.05M 2015-10-13T10:19:47.756Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.590 34.739 1503.3125 11:22:17.25M 2015-10-13T10:19:47.956Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.595 34.743 1503.3177 11:22:17.45M 2015-10-13T10:19:48.160Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.596 34.744 1503.3187 11:22:17.65M 2015-10-13T10:19:48.361Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.597 34.746 1503.3203 11:22:17.85M 2015-10-13T10:19:48.566Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.599 34.747 1503.3217 11:22:18.06M 2015-10-13T10:19:48.766Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.601 34.749 1503.3234 11:22:18.27M 2015-10-13T10:19:48.971Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.602 34.750 1503.3243 11:22:18.46M 2015-10-13T10:19:49.176Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.602 34.750 1503.3247 11:22:18.66M 2015-10-13T10:19:49.375Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.747 1503.3202 11:22:18.86M 2015-10-13T10:19:49.581Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3196 11:22:19.08M 2015-10-13T10:19:49.781Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.746 1503.3184 11:22:19.28M 2015-10-13T10:19:49.986Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.746 1503.3173 11:22:19.48M 2015-10-13T10:19:50.191Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3156 11:22:19.68M 2015-10-13T10:19:50.411Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.595 34.744 1503.3137 11:22:19.88M 2015-10-13T10:19:50.596Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.593 34.742 1503.3120 11:22:20.11M 2015-10-13T10:19:50.796Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.745 1503.3146 11:22:20.30M 2015-10-13T10:19:51.001Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3146 11:22:20.49M 2015-10-13T10:19:51.244Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.601 34.750 1503.3209 11:22:20.69M 2015-10-13T10:19:51.411Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.750 1503.3226 11:22:20.89M 2015-10-13T10:19:51.611Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.602 34.751 1503.3213 11:22:21.11M 2015-10-13T10:19:51.816Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.603 34.752 1503.3221 11:22:21.31M 2015-10-13T10:19:52.016Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.598 34.747 1503.3173 11:22:21.51M 2015-10-13T10:19:52.221Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.600 34.749 1503.3184 11:22:21.71M 2015-10-13T10:19:52.421Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.601 34.750 1503.3193 11:22:21.91M 2015-10-13T10:19:52.626Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.602 34.751 1503.3202 11:22:22.12M 2015-10-13T10:19:52.831Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.603 34.752 1503.3219 11:22:22.32M 2015-10-13T10:19:53.031Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.600 34.749 1503.3193 11:22:22.52M 2015-10-13T10:19:53.236Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.599 34.749 1503.3185 11:22:22.72M 2015-10-13T10:19:53.441Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.598 34.748 1503.3165 11:22:22.92M 2015-10-13T10:19:53.641Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.599 34.748 1503.3162 11:22:23.14M 2015-10-13T10:19:53.846Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.599 34.749 1503.3168 11:22:23.34M 2015-10-13T10:19:54.046Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.600 34.750 1503.3179 11:22:23.54M 2015-10-13T10:19:54.251Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.598 34.747 1503.3148 11:22:23.74M 2015-10-13T10:19:54.456Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.746 1503.3130 11:22:23.94M 2015-10-13T10:19:54.656Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3119 11:22:24.15M 2015-10-13T10:19:54.884Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3113 11:22:24.35M 2015-10-13T10:19:55.061Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3131 11:22:24.57M 2015-10-13T10:19:55.266Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.744 1503.3135 11:22:24.75M 2015-10-13T10:19:55.466Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.744 1503.3143 11:22:24.95M 2015-10-13T10:19:55.671Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.594 34.743 1503.3138 11:22:25.17M 2015-10-13T10:19:55.876Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.595 34.743 1503.3151 11:22:25.37M 2015-10-13T10:19:56.076Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.595 34.744 1503.3154 11:22:25.57M 2015-10-13T10:19:56.281Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.596 34.744 1503.3174 11:22:25.77M 2015-10-13T10:19:56.486Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.597 34.746 1503.3193 11:22:25.97M 2015-10-13T10:19:56.686Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.597 34.745 1503.3195 11:22:26.18M 2015-10-13T10:19:56.891Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.597 34.744 1503.3190 11:22:26.38M 2015-10-13T10:19:57.091Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3197 11:22:26.58M 2015-10-13T10:19:57.296Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.596 34.743 1503.3197 11:22:26.78M 2015-10-13T10:19:57.496Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.596 34.743 1503.3198 11:22:27.00M 2015-10-13T10:19:57.706Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.596 34.743 1503.3204 11:22:27.20M 2015-10-13T10:19:57.906Z|I-OCEAN7-304-XXXX| 24.53 13.924 41.592 34.740 1503.3167 11:22:27.40M 2015-10-13T10:19:58.106Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.592 34.740 1503.3154 11:22:27.60M 2015-10-13T10:19:58.311Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.592 34.740 1503.3146 11:22:27.79M 2015-10-13T10:19:58.511Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.593 34.742 1503.3140 11:22:28.01M 2015-10-13T10:19:58.721Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.592 34.741 1503.3131 11:22:28.21M 2015-10-13T10:19:58.921Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.747 1503.3190 11:22:28.41M 2015-10-13T10:19:59.121Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.599 34.748 1503.3199 11:22:28.61M 2015-10-13T10:19:59.341Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.749 1503.3209 11:22:28.81M 2015-10-13T10:19:59.531Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.750 1503.3218 11:22:29.05M 2015-10-13T10:19:59.731Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3164 11:22:29.23M 2015-10-13T10:19:59.936Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.595 34.744 1503.3145 11:22:29.43M