2015-10-13T10:18:00.141Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.596 34.746 1503.3153 11:20:29.62M 2015-10-13T10:18:00.341Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.746 1503.3158 11:20:29.82M 2015-10-13T10:18:00.546Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3152 11:20:30.04M 2015-10-13T10:18:00.746Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3157 11:20:30.24M 2015-10-13T10:18:00.956Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.596 34.745 1503.3167 11:20:30.44M 2015-10-13T10:18:01.151Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.745 1503.3152 11:20:30.64M 2015-10-13T10:18:01.356Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.597 34.746 1503.3156 11:20:30.83M 2015-10-13T10:18:01.561Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.597 34.746 1503.3167 11:20:31.06M 2015-10-13T10:18:01.767Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.749 1503.3193 11:20:31.26M 2015-10-13T10:18:01.966Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.599 34.748 1503.3191 11:20:31.45M 2015-10-13T10:18:02.167Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.749 1503.3198 11:20:31.65M 2015-10-13T10:18:02.371Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.600 34.749 1503.3193 11:20:31.85M 2015-10-13T10:18:02.576Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.599 34.749 1503.3181 11:20:32.07M 2015-10-13T10:18:02.781Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.606 34.755 1503.3254 11:20:32.27M 2015-10-13T10:18:02.981Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.607 34.756 1503.3262 11:20:32.47M 2015-10-13T10:18:03.201Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.608 34.757 1503.3268 11:20:32.67M 2015-10-13T10:18:03.386Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.608 34.757 1503.3263 11:20:32.88M 2015-10-13T10:18:03.591Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.607 34.756 1503.3253 11:20:33.09M 2015-10-13T10:18:03.791Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.606 34.756 1503.3248 11:20:33.28M 2015-10-13T10:18:03.996Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.606 34.755 1503.3245 11:20:33.48M 2015-10-13T10:18:04.203Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.605 34.754 1503.3242 11:20:33.68M 2015-10-13T10:18:04.401Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.604 34.753 1503.3234 11:20:33.88M 2015-10-13T10:18:04.606Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.603 34.752 1503.3221 11:20:34.10M 2015-10-13T10:18:04.811Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.602 34.751 1503.3214 11:20:34.30M 2015-10-13T10:18:05.011Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.601 34.751 1503.3197 11:20:34.50M 2015-10-13T10:18:05.216Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.600 34.750 1503.3179 11:20:34.70M 2015-10-13T10:18:05.416Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.599 34.749 1503.3165 11:20:34.90M 2015-10-13T10:18:05.621Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.599 34.749 1503.3164 11:20:35.12M 2015-10-13T10:18:05.826Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.748 1503.3174 11:20:35.31M 2015-10-13T10:18:06.026Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.746 1503.3145 11:20:35.51M 2015-10-13T10:18:06.231Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.595 34.746 1503.3109 11:20:35.71M 2015-10-13T10:18:06.431Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.594 34.745 1503.3104 11:20:35.91M 2015-10-13T10:18:06.636Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.594 34.745 1503.3096 11:20:36.13M 2015-10-13T10:18:06.841Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.598 34.749 1503.3149 11:20:36.33M 2015-10-13T10:18:07.041Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.599 34.750 1503.3164 11:20:36.53M 2015-10-13T10:18:07.249Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.601 34.751 1503.3187 11:20:36.73M 2015-10-13T10:18:07.448Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.601 34.752 1503.3186 11:20:36.93M 2015-10-13T10:18:07.671Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.602 34.752 1503.3187 11:20:37.14M 2015-10-13T10:18:07.856Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.602 34.752 1503.3198 11:20:37.36M 2015-10-13T10:18:08.056Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.602 34.752 1503.3197 11:20:37.54M 2015-10-13T10:18:08.261Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.602 34.752 1503.3195 11:20:37.74M 2015-10-13T10:18:08.461Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.601 34.751 1503.3182 11:20:37.94M 2015-10-13T10:18:08.666Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.600 34.750 1503.3170 11:20:38.16M 2015-10-13T10:18:08.871Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.599 34.749 1503.3156 11:20:38.36M 2015-10-13T10:18:09.071Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.597 34.748 1503.3146 11:20:38.56M 2015-10-13T10:18:09.276Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3105 11:20:38.76M 2015-10-13T10:18:09.476Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3113 11:20:38.95M 2015-10-13T10:18:09.681Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.595 34.744 1503.3134 11:20:39.17M 2015-10-13T10:18:09.886Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.595 34.744 1503.3140 11:20:39.37M 2015-10-13T10:18:10.091Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.604 34.753 1503.3232 11:20:39.57M 2015-10-13T10:18:10.291Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.601 34.750 1503.3196 11:20:39.77M 2015-10-13T10:18:10.496Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.600 34.749 1503.3185 11:20:39.97M 2015-10-13T10:18:10.696Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.599 34.748 1503.3175 11:20:40.19M 2015-10-13T10:18:10.901Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.600 34.749 1503.3186 11:20:40.39M 2015-10-13T10:18:11.106Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.601 34.750 1503.3203 11:20:40.59M 2015-10-13T10:18:11.306Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.602 34.752 1503.3192 11:20:40.79M 2015-10-13T10:18:11.511Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.603 34.753 1503.3197 11:20:41.01M 2015-10-13T10:18:11.716Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.603 34.753 1503.3198 11:20:41.20M 2015-10-13T10:18:11.916Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.602 34.752 1503.3186 11:20:41.41M 2015-10-13T10:18:12.136Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.601 34.752 1503.3180 11:20:41.60M 2015-10-13T10:18:12.321Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.751 1503.3160 11:20:41.82M 2015-10-13T10:18:12.526Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.751 1503.3167 11:20:42.02M 2015-10-13T10:18:12.728Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.600 34.751 1503.3156 11:20:42.22M 2015-10-13T10:18:12.927Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.750 1503.3164 11:20:42.42M 2015-10-13T10:18:13.131Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.600 34.751 1503.3175 11:20:42.62M 2015-10-13T10:18:13.336Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.749 1503.3165 11:20:42.81M 2015-10-13T10:18:13.537Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.598 34.747 1503.3154 11:20:43.04M 2015-10-13T10:18:13.742Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3149 11:20:43.23M 2015-10-13T10:18:13.948Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.595 34.744 1503.3145 11:20:43.43M 2015-10-13T10:18:14.147Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3138 11:20:43.63M 2015-10-13T10:18:14.352Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.594 34.742 1503.3154 11:20:43.83M 2015-10-13T10:18:14.551Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.595 34.743 1503.3168 11:20:44.05M 2015-10-13T10:18:14.756Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.596 34.744 1503.3188 11:20:44.25M 2015-10-13T10:18:14.962Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.744 1503.3191 11:20:44.45M 2015-10-13T10:18:15.161Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.743 1503.3188 11:20:44.65M 2015-10-13T10:18:15.361Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.743 1503.3187 11:20:44.85M 2015-10-13T10:18:15.571Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.744 1503.3187 11:20:45.06M 2015-10-13T10:18:15.771Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.592 34.741 1503.3143 11:20:45.26M 2015-10-13T10:18:15.977Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.746 1503.3206 11:20:45.46M 2015-10-13T10:18:16.177Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.747 1503.3221 11:20:45.66M 2015-10-13T10:18:16.382Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.600 34.747 1503.3231 11:20:45.86M 2015-10-13T10:18:16.602Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.600 34.748 1503.3237 11:20:46.08M 2015-10-13T10:18:16.791Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.601 34.748 1503.3235 11:20:46.29M 2015-10-13T10:18:16.991Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3252 11:20:46.48M 2015-10-13T10:18:17.197Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.602 34.749 1503.3254 11:20:46.68M 2015-10-13T10:18:17.396Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.604 34.752 1503.3281 11:20:46.88M 2015-10-13T10:18:17.602Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.605 34.752 1503.3286 11:20:47.09M 2015-10-13T10:18:17.802Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.602 34.749 1503.3254 11:20:47.29M 2015-10-13T10:18:18.008Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.602 34.749 1503.3256 11:20:47.49M 2015-10-13T10:18:18.208Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.601 34.749 1503.3252 11:20:47.69M 2015-10-13T10:18:18.412Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.595 34.742 1503.3174 11:20:47.89M 2015-10-13T10:18:18.617Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.597 34.745 1503.3209 11:20:48.11M 2015-10-13T10:18:18.817Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.746 1503.3221 11:20:48.31M 2015-10-13T10:18:19.022Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.747 1503.3235 11:20:48.51M 2015-10-13T10:18:19.222Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3237 11:20:48.71M 2015-10-13T10:18:19.427Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.749 1503.3213 11:20:48.90M 2015-10-13T10:18:19.632Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.599 34.748 1503.3193 11:20:49.12M 2015-10-13T10:18:19.832Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.598 34.747 1503.3173 11:20:49.32M 2015-10-13T10:18:20.037Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.597 34.747 1503.3159 11:20:49.52M 2015-10-13T10:18:20.237Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3146 11:20:49.72M 2015-10-13T10:18:20.444Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3135 11:20:49.92M 2015-10-13T10:18:20.647Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.594 34.744 1503.3114 11:20:50.14M 2015-10-13T10:18:20.847Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.593 34.744 1503.3098 11:20:50.34M 2015-10-13T10:18:21.072Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3092 11:20:50.54M 2015-10-13T10:18:21.257Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.593 34.744 1503.3087 11:20:50.75M 2015-10-13T10:18:21.457Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.744 1503.3087 11:20:50.94M 2015-10-13T10:18:21.657Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.593 34.743 1503.3073 11:20:51.15M 2015-10-13T10:18:21.862Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.592 34.743 1503.3074 11:20:51.35M 2015-10-13T10:18:22.072Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3085 11:20:51.55M 2015-10-13T10:18:22.272Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.743 1503.3093 11:20:51.75M 2015-10-13T10:18:22.472Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.594 34.744 1503.3113 11:20:51.95M 2015-10-13T10:18:22.677Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.597 34.747 1503.3151 11:20:52.17M 2015-10-13T10:18:22.882Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.590 34.740 1503.3073 11:20:52.37M 2015-10-13T10:18:23.082Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.605 34.754 1503.3236 11:20:52.57M 2015-10-13T10:18:23.282Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.605 34.754 1503.3242 11:20:52.76M 2015-10-13T10:18:23.487Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.603 34.752 1503.3218 11:20:52.96M 2015-10-13T10:18:23.692Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.602 34.751 1503.3224 11:20:53.18M 2015-10-13T10:18:23.897Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.603 34.751 1503.3235 11:20:53.38M 2015-10-13T10:18:24.097Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.746 1503.3188 11:20:53.58M 2015-10-13T10:18:24.302Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.749 1503.3230 11:20:53.78M 2015-10-13T10:18:24.502Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.750 1503.3243 11:20:54.00M 2015-10-13T10:18:24.707Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.603 34.750 1503.3262 11:20:54.20M 2015-10-13T10:18:24.912Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.603 34.751 1503.3273 11:20:54.40M 2015-10-13T10:18:25.112Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.604 34.754 1503.3231 11:20:54.60M 2015-10-13T10:18:25.319Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.605 34.755 1503.3239 11:20:54.79M 2015-10-13T10:18:25.537Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.601 34.751 1503.3193 11:20:55.02M 2015-10-13T10:18:25.723Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.603 34.753 1503.3207 11:20:55.23M 2015-10-13T10:18:25.928Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.602 34.752 1503.3197 11:20:55.41M 2015-10-13T10:18:26.143Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.751 1503.3186 11:20:55.61M 2015-10-13T10:18:26.332Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.750 1503.3177 11:20:55.81M 2015-10-13T10:18:26.564Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.600 34.750 1503.3157 11:20:56.03M 2015-10-13T10:18:26.732Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.605 34.755 1503.3225 11:20:56.23M 2015-10-13T10:18:26.963Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.606 34.755 1503.3241 11:20:56.42M 2015-10-13T10:18:27.142Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.606 34.755 1503.3252 11:20:56.63M 2015-10-13T10:18:27.342Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.607 34.756 1503.3263 11:20:56.83M 2015-10-13T10:18:27.547Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.607 34.756 1503.3276 11:20:57.04M 2015-10-13T10:18:27.747Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3187 11:20:57.24M 2015-10-13T10:18:27.952Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.597 34.746 1503.3179 11:20:57.44M 2015-10-13T10:18:28.157Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.596 34.743 1503.3226 11:20:57.64M 2015-10-13T10:18:28.362Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.596 34.742 1503.3224 11:20:57.84M 2015-10-13T10:18:28.563Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.595 34.742 1503.3224 11:20:58.06M 2015-10-13T10:18:28.767Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.594 34.741 1503.3210 11:20:58.26M 2015-10-13T10:18:28.972Z|I-OCEAN7-304-XXXX| 24.51 13.925 41.594 34.740 1503.3214 11:20:58.46M 2015-10-13T10:18:29.172Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.594 34.740 1503.3209 11:20:58.66M 2015-10-13T10:18:29.377Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.594 34.740 1503.3212 11:20:58.86M 2015-10-13T10:18:29.577Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.593 34.739 1503.3210 11:20:59.07M 2015-10-13T10:18:29.782Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.592 34.739 1503.3195 11:20:59.27M 2015-10-13T10:18:30.002Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.592 34.738 1503.3174 11:20:59.47M 2015-10-13T10:18:30.187Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.590 34.737 1503.3160 11:20:59.69M 2015-10-13T10:18:30.387Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.590 34.737 1503.3153 11:20:59.87M 2015-10-13T10:18:30.592Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.591 34.738 1503.3151 11:21:00.09M 2015-10-13T10:18:30.797Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.591 34.739 1503.3141 11:21:00.29M 2015-10-13T10:18:30.997Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.591 34.739 1503.3135 11:21:00.49M 2015-10-13T10:18:31.202Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.591 34.740 1503.3129 11:21:00.68M 2015-10-13T10:18:31.402Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.591 34.740 1503.3125 11:21:00.89M 2015-10-13T10:18:31.607Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.600 34.748 1503.3220 11:21:01.10M 2015-10-13T10:18:31.812Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.601 34.749 1503.3230 11:21:01.30M 2015-10-13T10:18:32.017Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.601 34.749 1503.3239 11:21:01.50M 2015-10-13T10:18:32.217Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.748 1503.3237 11:21:01.70M 2015-10-13T10:18:32.422Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.602 34.749 1503.3245 11:21:01.90M 2015-10-13T10:18:32.622Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3243 11:21:02.12M 2015-10-13T10:18:32.827Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3239 11:21:02.32M 2015-10-13T10:18:33.032Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3241 11:21:02.52M 2015-10-13T10:18:33.232Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.601 34.748 1503.3241 11:21:02.72M 2015-10-13T10:18:33.437Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.748 1503.3232 11:21:02.91M 2015-10-13T10:18:33.637Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.747 1503.3220 11:21:03.13M 2015-10-13T10:18:33.842Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.746 1503.3215 11:21:03.33M 2015-10-13T10:18:34.084Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.746 1503.3214 11:21:03.53M 2015-10-13T10:18:34.248Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.598 34.746 1503.3212 11:21:03.73M 2015-10-13T10:18:34.467Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.746 1503.3199 11:21:03.93M 2015-10-13T10:18:34.653Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.597 34.745 1503.3192 11:21:04.16M 2015-10-13T10:18:34.857Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.597 34.745 1503.3190 11:21:04.34M 2015-10-13T10:18:35.057Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.597 34.745 1503.3192 11:21:04.54M 2015-10-13T10:18:35.262Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.596 34.744 1503.3185 11:21:04.74M 2015-10-13T10:18:35.467Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.599 34.747 1503.3221 11:21:04.95M 2015-10-13T10:18:35.667Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.747 1503.3229 11:21:05.16M 2015-10-13T10:18:35.872Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.599 34.747 1503.3228 11:21:05.36M 2015-10-13T10:18:36.072Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.747 1503.3219 11:21:05.56M 2015-10-13T10:18:36.277Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.747 1503.3223 11:21:05.76M 2015-10-13T10:18:36.483Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.746 1503.3212 11:21:05.96M 2015-10-13T10:18:36.682Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.748 1503.3229 11:21:06.18M 2015-10-13T10:18:36.888Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.748 1503.3232 11:21:06.38M 2015-10-13T10:18:37.092Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.601 34.749 1503.3234 11:21:06.58M 2015-10-13T10:18:37.292Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.601 34.748 1503.3246 11:21:06.78M 2015-10-13T10:18:37.498Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.748 1503.3242 11:21:07.00M 2015-10-13T10:18:37.698Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3242 11:21:07.19M 2015-10-13T10:18:37.903Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3239 11:21:07.39M 2015-10-13T10:18:38.107Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3245 11:21:07.59M 2015-10-13T10:18:38.308Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.601 34.748 1503.3237 11:21:07.79M 2015-10-13T10:18:38.513Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.600 34.748 1503.3224 11:21:08.01M 2015-10-13T10:18:38.718Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.600 34.748 1503.3220 11:21:08.21M 2015-10-13T10:18:38.933Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.599 34.747 1503.3223 11:21:08.41M 2015-10-13T10:18:39.123Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.747 1503.3228 11:21:08.62M 2015-10-13T10:18:39.323Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.600 34.748 1503.3234 11:21:08.81M 2015-10-13T10:18:39.528Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.600 34.747 1503.3232 11:21:09.02M 2015-10-13T10:18:39.728Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.594 34.742 1503.3179 11:21:09.22M 2015-10-13T10:18:39.933Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.596 34.743 1503.3209 11:21:09.42M 2015-10-13T10:18:40.133Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.593 34.740 1503.3185 11:21:09.62M 2015-10-13T10:18:40.343Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.593 34.739 1503.3179 11:21:09.82M 2015-10-13T10:18:40.538Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.598 34.744 1503.3235 11:21:10.04M 2015-10-13T10:18:40.749Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.745 1503.3241 11:21:10.23M 2015-10-13T10:18:40.948Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.743 1503.3203 11:21:10.44M 2015-10-13T10:18:41.153Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.594 34.741 1503.3181 11:21:10.64M 2015-10-13T10:18:41.353Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3225 11:21:10.83M 2015-10-13T10:18:41.558Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3229 11:21:11.05M 2015-10-13T10:18:41.758Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.595 34.743 1503.3185 11:21:11.25M 2015-10-13T10:18:41.963Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.594 34.742 1503.3169 11:21:11.45M 2015-10-13T10:18:42.168Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.593 34.741 1503.3154 11:21:11.65M 2015-10-13T10:18:42.373Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.593 34.741 1503.3153 11:21:11.85M 2015-10-13T10:18:42.573Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.594 34.742 1503.3163 11:21:12.07M 2015-10-13T10:18:42.778Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.595 34.747 1503.3070 11:21:12.27M 2015-10-13T10:18:42.978Z|I-OCEAN7-304-XXXX| 24.47 13.918 41.595 34.748 1503.3064 11:21:12.47M 2015-10-13T10:18:43.183Z|I-OCEAN7-304-XXXX| 24.44 13.918 41.596 34.749 1503.3065 11:21:12.67M 2015-10-13T10:18:43.403Z|I-OCEAN7-304-XXXX| 24.48 13.917 41.597 34.750 1503.3073 11:21:12.86M 2015-10-13T10:18:43.588Z|I-OCEAN7-304-XXXX| 24.42 13.917 41.598 34.752 1503.3070 11:21:13.10M 2015-10-13T10:18:43.793Z|I-OCEAN7-304-XXXX| 24.42 13.917 41.600 34.753 1503.3087 11:21:13.28M 2015-10-13T10:18:43.993Z|I-OCEAN7-304-XXXX| 24.43 13.917 41.600 34.753 1503.3088 11:21:13.48M 2015-10-13T10:18:44.198Z|I-OCEAN7-304-XXXX| 24.46 13.917 41.600 34.753 1503.3104 11:21:13.68M 2015-10-13T10:18:44.398Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.600 34.752 1503.3119 11:21:13.88M 2015-10-13T10:18:44.603Z|I-OCEAN7-304-XXXX| 24.46 13.918 41.592 34.745 1503.3038 11:21:14.10M 2015-10-13T10:18:44.803Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.593 34.745 1503.3054 11:21:14.30M 2015-10-13T10:18:45.008Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.593 34.745 1503.3075 11:21:14.50M 2015-10-13T10:18:45.213Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.594 34.745 1503.3086 11:21:14.69M 2015-10-13T10:18:45.413Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.600 34.750 1503.3162 11:21:14.89M 2015-10-13T10:18:45.643Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.600 34.750 1503.3181 11:21:15.11M 2015-10-13T10:18:45.818Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.600 34.750 1503.3198 11:21:15.31M 2015-10-13T10:18:46.023Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.601 34.750 1503.3212 11:21:15.51M 2015-10-13T10:18:46.228Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.750 1503.3225 11:21:15.71M 2015-10-13T10:18:46.433Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.751 1503.3245 11:21:15.91M 2015-10-13T10:18:46.633Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.602 34.750 1503.3247 11:21:16.13M 2015-10-13T10:18:46.833Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.603 34.750 1503.3250 11:21:16.33M 2015-10-13T10:18:47.038Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.745 1503.3186 11:21:16.53M 2015-10-13T10:18:47.243Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.745 1503.3182 11:21:16.73M 2015-10-13T10:18:47.443Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.746 1503.3190 11:21:16.92M 2015-10-13T10:18:47.684Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.746 1503.3191 11:21:17.14M 2015-10-13T10:18:47.868Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.747 1503.3199 11:21:17.34M 2015-10-13T10:18:48.053Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.747 1503.3206 11:21:17.56M 2015-10-13T10:18:48.258Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3225 11:21:17.74M 2015-10-13T10:18:48.458Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3228 11:21:17.94M 2015-10-13T10:18:48.663Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3225 11:21:18.16M 2015-10-13T10:18:48.868Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3232 11:21:18.36M 2015-10-13T10:18:49.068Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.600 34.748 1503.3237 11:21:18.55M 2015-10-13T10:18:49.273Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3236 11:21:18.76M 2015-10-13T10:18:49.478Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3239 11:21:18.95M 2015-10-13T10:18:49.678Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.596 34.744 1503.3193 11:21:19.17M 2015-10-13T10:18:49.883Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.596 34.744 1503.3199 11:21:19.37M 2015-10-13T10:18:50.083Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.743 1503.3192 11:21:19.57M 2015-10-13T10:18:50.303Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.744 1503.3197 11:21:19.77M 2015-10-13T10:18:50.493Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.597 34.744 1503.3203 11:21:19.97M 2015-10-13T10:18:50.724Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.597 34.745 1503.3212 11:21:20.19M 2015-10-13T10:18:50.898Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.597 34.745 1503.3214 11:21:20.38M 2015-10-13T10:18:51.098Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3219 11:21:20.59M 2015-10-13T10:18:51.298Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.600 34.747 1503.3247 11:21:20.79M 2015-10-13T10:18:51.508Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.747 1503.3256 11:21:21.00M 2015-10-13T10:18:51.708Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.602 34.748 1503.3274 11:21:21.20M 2015-10-13T10:18:51.913Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.598 34.745 1503.3225 11:21:21.40M 2015-10-13T10:18:52.113Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.598 34.745 1503.3225 11:21:21.60M 2015-10-13T10:18:52.338Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.598 34.745 1503.3230 11:21:21.80M 2015-10-13T10:18:52.523Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.594 34.742 1503.3175 11:21:22.04M 2015-10-13T10:18:52.723Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.594 34.742 1503.3158 11:21:22.22M 2015-10-13T10:18:52.923Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.593 34.741 1503.3143 11:21:22.42M 2015-10-13T10:18:53.128Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.592 34.740 1503.3131 11:21:22.61M 2015-10-13T10:18:53.333Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.593 34.742 1503.3148 11:21:22.82M 2015-10-13T10:18:53.533Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.594 34.742 1503.3157 11:21:23.03M 2015-10-13T10:18:53.738Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.595 34.743 1503.3164 11:21:23.23M 2015-10-13T10:18:53.943Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.595 34.744 1503.3170 11:21:23.43M 2015-10-13T10:18:54.143Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.745 1503.3175 11:21:23.63M 2015-10-13T10:18:54.348Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.598 34.747 1503.3197 11:21:23.83M 2015-10-13T10:18:54.553Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.749 1503.3208 11:21:24.05M 2015-10-13T10:18:54.753Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.603 34.751 1503.3236 11:21:24.25M 2015-10-13T10:18:54.958Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.603 34.752 1503.3242 11:21:24.44M 2015-10-13T10:18:55.158Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.597 34.746 1503.3176 11:21:24.65M 2015-10-13T10:18:55.363Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.597 34.746 1503.3173 11:21:24.84M 2015-10-13T10:18:55.568Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3164 11:21:25.06M 2015-10-13T10:18:55.773Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3169 11:21:25.26M 2015-10-13T10:18:55.973Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.595 34.744 1503.3169 11:21:25.46M 2015-10-13T10:18:56.173Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.746 1503.3204 11:21:25.66M 2015-10-13T10:18:56.373Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.599 34.747 1503.3209 11:21:25.86M 2015-10-13T10:18:56.583Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.599 34.748 1503.3219 11:21:26.07M 2015-10-13T10:18:56.798Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.597 34.745 1503.3198 11:21:26.28M 2015-10-13T10:18:56.988Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.597 34.745 1503.3198 11:21:26.49M 2015-10-13T10:18:57.188Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.590 34.738 1503.3129 11:21:26.67M 2015-10-13T10:18:57.393Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.590 34.738 1503.3121 11:21:26.87M 2015-10-13T10:18:57.603Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.590 34.738 1503.3114 11:21:27.09M 2015-10-13T10:18:57.799Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.600 34.748 1503.3218 11:21:27.29M 2015-10-13T10:18:58.003Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.601 34.750 1503.3234 11:21:27.49M 2015-10-13T10:18:58.203Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.603 34.751 1503.3253 11:21:27.69M 2015-10-13T10:18:58.415Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.605 34.753 1503.3267 11:21:27.89M 2015-10-13T10:18:58.608Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.606 34.754 1503.3285 11:21:28.11M 2015-10-13T10:18:58.818Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.608 34.756 1503.3296 11:21:28.31M 2015-10-13T10:18:59.018Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.605 34.753 1503.3256 11:21:28.51M 2015-10-13T10:18:59.223Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.605 34.753 1503.3254 11:21:28.71M 2015-10-13T10:18:59.423Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.605 34.753 1503.3257 11:21:28.90M 2015-10-13T10:18:59.628Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.599 34.748 1503.3193 11:21:29.12M 2015-10-13T10:18:59.828Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.599 34.747 1503.3188 11:21:29.32M