2015-10-13T10:17:00.043Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.740 1503.3085 11:19:29.53M 2015-10-13T10:17:00.243Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.741 1503.3087 11:19:29.72M 2015-10-13T10:17:00.448Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.741 1503.3088 11:19:29.92M 2015-10-13T10:17:00.668Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3097 11:19:30.14M 2015-10-13T10:17:00.858Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.741 1503.3099 11:19:30.36M 2015-10-13T10:17:01.053Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.742 1503.3099 11:19:30.54M 2015-10-13T10:17:01.263Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3116 11:19:30.74M 2015-10-13T10:17:01.463Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.602 34.752 1503.3197 11:19:30.94M 2015-10-13T10:17:01.668Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.606 34.755 1503.3232 11:19:31.16M 2015-10-13T10:17:01.868Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.604 34.754 1503.3209 11:19:31.36M 2015-10-13T10:17:02.073Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.604 34.754 1503.3203 11:19:31.55M 2015-10-13T10:17:02.278Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.746 1503.3119 11:19:31.76M 2015-10-13T10:17:02.478Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.600 34.750 1503.3168 11:19:31.96M 2015-10-13T10:17:02.683Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.600 34.751 1503.3179 11:19:32.17M 2015-10-13T10:17:02.889Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.600 34.753 1503.3120 11:19:32.37M 2015-10-13T10:17:03.089Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.601 34.752 1503.3145 11:19:32.57M 2015-10-13T10:17:03.293Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.601 34.752 1503.3160 11:19:32.77M 2015-10-13T10:17:03.494Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.602 34.752 1503.3176 11:19:32.97M 2015-10-13T10:17:03.698Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.602 34.752 1503.3197 11:19:33.19M 2015-10-13T10:17:03.898Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.603 34.752 1503.3219 11:19:33.39M 2015-10-13T10:17:04.103Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.751 1503.3228 11:19:33.58M 2015-10-13T10:17:04.323Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.750 1503.3234 11:19:33.78M 2015-10-13T10:17:04.508Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.601 34.749 1503.3243 11:19:34.00M 2015-10-13T10:17:04.713Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.600 34.748 1503.3234 11:19:34.20M 2015-10-13T10:17:04.918Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.599 34.748 1503.3221 11:19:34.40M 2015-10-13T10:17:05.134Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.599 34.747 1503.3209 11:19:34.60M 2015-10-13T10:17:05.323Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.598 34.746 1503.3198 11:19:34.82M 2015-10-13T10:17:05.523Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.749 1503.3225 11:19:35.02M 2015-10-13T10:17:05.729Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.749 1503.3225 11:19:35.22M 2015-10-13T10:17:05.933Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.749 1503.3228 11:19:35.42M 2015-10-13T10:17:06.133Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.601 34.749 1503.3234 11:19:35.62M 2015-10-13T10:17:06.333Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.749 1503.3221 11:19:35.81M 2015-10-13T10:17:06.544Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.749 1503.3221 11:19:36.03M 2015-10-13T10:17:06.744Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.601 34.750 1503.3224 11:19:36.23M 2015-10-13T10:17:06.944Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.751 1503.3219 11:19:36.43M 2015-10-13T10:17:07.164Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.601 34.750 1503.3203 11:19:36.63M 2015-10-13T10:17:07.354Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.750 1503.3186 11:19:36.83M 2015-10-13T10:17:07.559Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.599 34.749 1503.3168 11:19:37.05M 2015-10-13T10:17:07.759Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.596 34.745 1503.3136 11:19:37.25M 2015-10-13T10:17:07.964Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.604 34.753 1503.3230 11:19:37.45M 2015-10-13T10:17:08.164Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.605 34.754 1503.3241 11:19:37.65M 2015-10-13T10:17:08.369Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.606 34.754 1503.3267 11:19:37.85M 2015-10-13T10:17:08.569Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.603 34.752 1503.3248 11:19:38.06M 2015-10-13T10:17:08.774Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.603 34.752 1503.3247 11:19:38.26M 2015-10-13T10:17:08.979Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.603 34.752 1503.3247 11:19:38.46M 2015-10-13T10:17:09.179Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.603 34.751 1503.3251 11:19:38.66M 2015-10-13T10:17:09.384Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.599 34.748 1503.3212 11:19:38.86M 2015-10-13T10:17:09.604Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.599 34.748 1503.3208 11:19:39.08M 2015-10-13T10:17:09.789Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.599 34.747 1503.3213 11:19:39.29M 2015-10-13T10:17:09.994Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.747 1503.3204 11:19:39.48M 2015-10-13T10:17:10.194Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.599 34.747 1503.3212 11:19:39.67M 2015-10-13T10:17:10.394Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.599 34.747 1503.3212 11:19:39.87M 2015-10-13T10:17:10.599Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.604 34.752 1503.3279 11:19:40.09M 2015-10-13T10:17:10.804Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.605 34.752 1503.3279 11:19:40.29M 2015-10-13T10:17:11.009Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.605 34.753 1503.3282 11:19:40.49M 2015-10-13T10:17:11.209Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.606 34.754 1503.3297 11:19:40.69M 2015-10-13T10:17:11.414Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.606 34.754 1503.3292 11:19:40.89M 2015-10-13T10:17:11.614Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.606 34.754 1503.3286 11:19:41.11M 2015-10-13T10:17:11.819Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.606 34.754 1503.3284 11:19:41.31M 2015-10-13T10:17:12.019Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.607 34.755 1503.3292 11:19:41.51M 2015-10-13T10:17:12.224Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.607 34.755 1503.3297 11:19:41.70M 2015-10-13T10:17:12.429Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.599 34.747 1503.3208 11:19:41.90M 2015-10-13T10:17:12.634Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.599 34.747 1503.3206 11:19:42.12M 2015-10-13T10:17:12.834Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.599 34.747 1503.3214 11:19:42.32M 2015-10-13T10:17:13.039Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.746 1503.3204 11:19:42.52M 2015-10-13T10:17:13.239Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3230 11:19:42.72M 2015-10-13T10:17:13.444Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.750 1503.3234 11:19:42.92M 2015-10-13T10:17:13.649Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.602 34.750 1503.3247 11:19:43.14M 2015-10-13T10:17:13.849Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.602 34.750 1503.3248 11:19:43.34M 2015-10-13T10:17:14.069Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.751 1503.3243 11:19:43.53M 2015-10-13T10:17:14.283Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.751 1503.3225 11:19:43.75M 2015-10-13T10:17:14.459Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.602 34.751 1503.3223 11:19:43.93M 2015-10-13T10:17:14.664Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.602 34.751 1503.3219 11:19:44.15M 2015-10-13T10:17:14.864Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.606 34.754 1503.3265 11:19:44.35M 2015-10-13T10:17:15.069Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.606 34.754 1503.3258 11:19:44.55M 2015-10-13T10:17:15.274Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3219 11:19:44.75M 2015-10-13T10:17:15.474Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.600 34.749 1503.3209 11:19:44.95M 2015-10-13T10:17:15.679Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.601 34.749 1503.3235 11:19:45.17M 2015-10-13T10:17:15.879Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.601 34.749 1503.3231 11:19:45.37M 2015-10-13T10:17:16.084Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.601 34.750 1503.3235 11:19:45.57M 2015-10-13T10:17:16.284Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.750 1503.3232 11:19:45.77M 2015-10-13T10:17:16.489Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.750 1503.3237 11:19:45.96M 2015-10-13T10:17:16.723Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.602 34.750 1503.3232 11:19:46.18M 2015-10-13T10:17:16.894Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.750 1503.3232 11:19:46.38M 2015-10-13T10:17:17.099Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.601 34.750 1503.3224 11:19:46.58M 2015-10-13T10:17:17.299Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.601 34.750 1503.3226 11:19:46.78M 2015-10-13T10:17:17.504Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.601 34.749 1503.3226 11:19:47.00M 2015-10-13T10:17:17.704Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.601 34.749 1503.3218 11:19:47.20M 2015-10-13T10:17:17.924Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.749 1503.3207 11:19:47.39M 2015-10-13T10:17:18.114Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.749 1503.3204 11:19:47.60M 2015-10-13T10:17:18.319Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.749 1503.3201 11:19:47.79M 2015-10-13T10:17:18.539Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.600 34.748 1503.3218 11:19:48.01M 2015-10-13T10:17:18.719Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.598 34.747 1503.3197 11:19:48.23M 2015-10-13T10:17:18.924Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.599 34.747 1503.3198 11:19:48.41M 2015-10-13T10:17:19.129Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.598 34.747 1503.3193 11:19:48.61M 2015-10-13T10:17:19.329Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.599 34.747 1503.3197 11:19:48.81M 2015-10-13T10:17:19.534Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.599 34.748 1503.3206 11:19:49.03M 2015-10-13T10:17:19.739Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.600 34.748 1503.3223 11:19:49.23M 2015-10-13T10:17:19.939Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.600 34.748 1503.3220 11:19:49.43M 2015-10-13T10:17:20.144Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.600 34.748 1503.3229 11:19:49.63M 2015-10-13T10:17:20.344Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.601 34.749 1503.3232 11:19:49.82M 2015-10-13T10:17:20.549Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.600 34.749 1503.3221 11:19:50.04M 2015-10-13T10:17:20.754Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.601 34.749 1503.3234 11:19:50.24M 2015-10-13T10:17:20.954Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.600 34.748 1503.3220 11:19:50.44M 2015-10-13T10:17:21.159Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.599 34.747 1503.3209 11:19:50.64M 2015-10-13T10:17:21.359Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.599 34.747 1503.3206 11:19:50.84M 2015-10-13T10:17:21.565Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.600 34.748 1503.3213 11:19:51.06M 2015-10-13T10:17:21.764Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.596 34.745 1503.3181 11:19:51.26M 2015-10-13T10:17:21.969Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3173 11:19:51.45M 2015-10-13T10:17:22.174Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3198 11:19:51.65M 2015-10-13T10:17:22.369Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.599 34.747 1503.3209 11:19:51.85M 2015-10-13T10:17:22.579Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.748 1503.3213 11:19:52.07M 2015-10-13T10:17:22.779Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.749 1503.3223 11:19:52.27M 2015-10-13T10:17:22.999Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.602 34.750 1503.3230 11:19:52.47M 2015-10-13T10:17:23.189Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.603 34.751 1503.3243 11:19:52.68M 2015-10-13T10:17:23.389Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.600 34.749 1503.3217 11:19:52.87M 2015-10-13T10:17:23.594Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.600 34.748 1503.3223 11:19:53.09M 2015-10-13T10:17:23.794Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.601 34.749 1503.3243 11:19:53.29M 2015-10-13T10:17:24.004Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.602 34.750 1503.3262 11:19:53.48M 2015-10-13T10:17:24.204Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.601 34.749 1503.3242 11:19:53.69M 2015-10-13T10:17:24.405Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.601 34.749 1503.3228 11:19:53.88M 2015-10-13T10:17:24.644Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3220 11:19:54.10M 2015-10-13T10:17:24.814Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.748 1503.3212 11:19:54.30M 2015-10-13T10:17:25.019Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.599 34.747 1503.3197 11:19:54.50M 2015-10-13T10:17:25.219Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.751 1503.3218 11:19:54.70M 2015-10-13T10:17:25.424Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.602 34.751 1503.3221 11:19:54.90M 2015-10-13T10:17:25.624Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.603 34.752 1503.3228 11:19:55.12M 2015-10-13T10:17:25.824Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.604 34.753 1503.3240 11:19:55.32M 2015-10-13T10:17:26.029Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.604 34.754 1503.3243 11:19:55.51M 2015-10-13T10:17:26.234Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.605 34.754 1503.3248 11:19:55.71M 2015-10-13T10:17:26.434Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.605 34.755 1503.3235 11:19:55.91M 2015-10-13T10:17:26.639Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.605 34.755 1503.3231 11:19:56.13M 2015-10-13T10:17:26.846Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.605 34.755 1503.3223 11:19:56.33M 2015-10-13T10:17:27.049Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.605 34.754 1503.3219 11:19:56.53M 2015-10-13T10:17:27.249Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.605 34.754 1503.3221 11:19:56.73M 2015-10-13T10:17:27.469Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.605 34.755 1503.3225 11:19:56.93M 2015-10-13T10:17:27.659Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.605 34.755 1503.3228 11:19:57.16M 2015-10-13T10:17:27.860Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.748 1503.3147 11:19:57.35M 2015-10-13T10:17:28.084Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3156 11:19:57.55M 2015-10-13T10:17:28.265Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.747 1503.3167 11:19:57.74M 2015-10-13T10:17:28.469Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.597 34.747 1503.3164 11:19:57.94M 2015-10-13T10:17:28.669Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.751 1503.3223 11:19:58.16M 2015-10-13T10:17:28.875Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.751 1503.3229 11:19:58.36M 2015-10-13T10:17:29.074Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.603 34.752 1503.3242 11:19:58.56M 2015-10-13T10:17:29.279Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.603 34.752 1503.3252 11:19:58.76M 2015-10-13T10:17:29.479Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.604 34.752 1503.3262 11:19:58.96M 2015-10-13T10:17:29.685Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.603 34.751 1503.3252 11:19:59.18M 2015-10-13T10:17:29.890Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.603 34.751 1503.3247 11:19:59.37M 2015-10-13T10:17:30.095Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.598 34.747 1503.3196 11:19:59.57M 2015-10-13T10:17:30.295Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3177 11:19:59.77M 2015-10-13T10:17:30.500Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.597 34.746 1503.3170 11:19:59.97M 2015-10-13T10:17:30.700Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3149 11:20:00.19M 2015-10-13T10:17:30.905Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.595 34.744 1503.3145 11:20:00.39M 2015-10-13T10:17:31.109Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3135 11:20:00.59M 2015-10-13T10:17:31.309Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.594 34.743 1503.3123 11:20:00.79M 2015-10-13T10:17:31.510Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3134 11:20:01.01M 2015-10-13T10:17:31.723Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.745 1503.3143 11:20:01.20M 2015-10-13T10:17:31.935Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.596 34.746 1503.3146 11:20:01.40M 2015-10-13T10:17:32.126Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.596 34.746 1503.3143 11:20:01.62M 2015-10-13T10:17:32.325Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.597 34.747 1503.3152 11:20:01.81M 2015-10-13T10:17:32.530Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.598 34.748 1503.3149 11:20:02.02M 2015-10-13T10:17:32.730Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.594 34.744 1503.3105 11:20:02.22M 2015-10-13T10:17:32.935Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3103 11:20:02.42M 2015-10-13T10:17:33.135Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.742 1503.3105 11:20:02.62M 2015-10-13T10:17:33.335Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3094 11:20:02.82M 2015-10-13T10:17:33.545Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.591 34.741 1503.3090 11:20:03.03M 2015-10-13T10:17:33.745Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.591 34.741 1503.3097 11:20:03.24M 2015-10-13T10:17:33.945Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3093 11:20:03.43M 2015-10-13T10:17:34.150Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3097 11:20:03.63M 2015-10-13T10:17:34.355Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3109 11:20:03.83M 2015-10-13T10:17:34.555Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.749 1503.3171 11:20:04.05M 2015-10-13T10:17:34.760Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.600 34.750 1503.3179 11:20:04.25M 2015-10-13T10:17:34.965Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.601 34.750 1503.3190 11:20:04.45M 2015-10-13T10:17:35.168Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.602 34.751 1503.3212 11:20:04.65M 2015-10-13T10:17:35.370Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.602 34.751 1503.3218 11:20:04.85M 2015-10-13T10:17:35.575Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3218 11:20:05.07M 2015-10-13T10:17:35.775Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3213 11:20:05.27M 2015-10-13T10:17:35.980Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.602 34.752 1503.3202 11:20:05.47M 2015-10-13T10:17:36.180Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.601 34.751 1503.3187 11:20:05.66M 2015-10-13T10:17:36.400Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.601 34.751 1503.3179 11:20:05.86M 2015-10-13T10:17:36.585Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.591 34.741 1503.3069 11:20:06.10M 2015-10-13T10:17:36.790Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.740 1503.3062 11:20:06.28M 2015-10-13T10:17:36.995Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.740 1503.3065 11:20:06.48M 2015-10-13T10:17:37.203Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.740 1503.3068 11:20:06.68M 2015-10-13T10:17:37.400Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.740 1503.3077 11:20:06.88M 2015-10-13T10:17:37.605Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3088 11:20:07.10M 2015-10-13T10:17:37.807Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3098 11:20:07.30M 2015-10-13T10:17:38.010Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.742 1503.3103 11:20:07.49M 2015-10-13T10:17:38.215Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.593 34.743 1503.3114 11:20:07.69M 2015-10-13T10:17:38.417Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.744 1503.3130 11:20:07.89M 2015-10-13T10:17:38.620Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.596 34.745 1503.3152 11:20:08.11M 2015-10-13T10:17:38.820Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.597 34.746 1503.3174 11:20:08.31M 2015-10-13T10:17:39.025Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.598 34.746 1503.3190 11:20:08.51M 2015-10-13T10:17:39.225Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.599 34.747 1503.3212 11:20:08.71M 2015-10-13T10:17:39.430Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.599 34.747 1503.3224 11:20:08.91M 2015-10-13T10:17:39.635Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.600 34.747 1503.3225 11:20:09.13M 2015-10-13T10:17:39.835Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3226 11:20:09.33M 2015-10-13T10:17:40.040Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.600 34.748 1503.3219 11:20:09.52M 2015-10-13T10:17:40.240Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.600 34.747 1503.3214 11:20:09.72M 2015-10-13T10:17:40.447Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.747 1503.3204 11:20:09.92M 2015-10-13T10:17:40.650Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.599 34.747 1503.3203 11:20:10.14M 2015-10-13T10:17:40.870Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.598 34.746 1503.3185 11:20:10.34M 2015-10-13T10:17:41.055Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3143 11:20:10.56M 2015-10-13T10:17:41.260Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.593 34.742 1503.3146 11:20:10.74M 2015-10-13T10:17:41.460Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.593 34.742 1503.3146 11:20:10.94M 2015-10-13T10:17:41.683Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.748 1503.3223 11:20:11.16M 2015-10-13T10:17:41.865Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.749 1503.3228 11:20:11.36M 2015-10-13T10:17:42.070Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.602 34.750 1503.3235 11:20:11.55M 2015-10-13T10:17:42.275Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.602 34.751 1503.3246 11:20:11.75M 2015-10-13T10:17:42.475Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.603 34.751 1503.3246 11:20:11.95M 2015-10-13T10:17:42.680Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.602 34.750 1503.3246 11:20:12.17M 2015-10-13T10:17:42.885Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.750 1503.3242 11:20:12.37M 2015-10-13T10:17:43.088Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.602 34.750 1503.3243 11:20:12.57M 2015-10-13T10:17:43.286Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3235 11:20:12.77M 2015-10-13T10:17:43.490Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.600 34.748 1503.3231 11:20:12.97M 2015-10-13T10:17:43.695Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.594 34.742 1503.3159 11:20:13.19M 2015-10-13T10:17:43.895Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.593 34.742 1503.3148 11:20:13.39M 2015-10-13T10:17:44.100Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.592 34.741 1503.3130 11:20:13.58M 2015-10-13T10:17:44.305Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.591 34.740 1503.3104 11:20:13.78M 2015-10-13T10:17:44.505Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.745 1503.3159 11:20:14.00M 2015-10-13T10:17:44.710Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.745 1503.3171 11:20:14.20M 2015-10-13T10:17:44.910Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.594 34.743 1503.3147 11:20:14.40M 2015-10-13T10:17:45.115Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.594 34.742 1503.3140 11:20:14.60M 2015-10-13T10:17:45.335Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3180 11:20:14.80M 2015-10-13T10:17:45.520Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3190 11:20:15.03M 2015-10-13T10:17:45.728Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.594 34.743 1503.3140 11:20:15.22M 2015-10-13T10:17:45.930Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3135 11:20:15.41M 2015-10-13T10:17:46.130Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.592 34.741 1503.3136 11:20:15.61M 2015-10-13T10:17:46.335Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.591 34.739 1503.3134 11:20:15.81M 2015-10-13T10:17:46.535Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.590 34.739 1503.3129 11:20:16.03M 2015-10-13T10:17:46.740Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.589 34.737 1503.3120 11:20:16.23M 2015-10-13T10:17:46.940Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.588 34.736 1503.3115 11:20:16.43M 2015-10-13T10:17:47.145Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.587 34.735 1503.3110 11:20:16.63M 2015-10-13T10:17:47.350Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.588 34.736 1503.3124 11:20:16.83M 2015-10-13T10:17:47.550Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.589 34.737 1503.3126 11:20:17.05M 2015-10-13T10:17:47.755Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.598 34.745 1503.3225 11:20:17.25M 2015-10-13T10:17:47.960Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.598 34.746 1503.3232 11:20:17.44M 2015-10-13T10:17:48.160Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.598 34.745 1503.3218 11:20:17.64M 2015-10-13T10:17:48.360Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.745 1503.3207 11:20:17.84M 2015-10-13T10:17:48.566Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.598 34.746 1503.3199 11:20:18.06M 2015-10-13T10:17:48.770Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.597 34.746 1503.3185 11:20:18.26M 2015-10-13T10:17:48.970Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.597 34.746 1503.3177 11:20:18.46M 2015-10-13T10:17:49.175Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.746 1503.3168 11:20:18.66M 2015-10-13T10:17:49.380Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.595 34.745 1503.3146 11:20:18.86M 2015-10-13T10:17:49.580Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3123 11:20:19.08M 2015-10-13T10:17:49.808Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3108 11:20:19.27M 2015-10-13T10:17:49.990Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3107 11:20:19.49M 2015-10-13T10:17:50.190Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3103 11:20:19.67M 2015-10-13T10:17:50.395Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3112 11:20:19.87M 2015-10-13T10:17:50.595Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3108 11:20:20.09M 2015-10-13T10:17:50.800Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3102 11:20:20.29M 2015-10-13T10:17:51.008Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3099 11:20:20.49M 2015-10-13T10:17:51.207Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3104 11:20:20.69M 2015-10-13T10:17:51.410Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3113 11:20:20.89M 2015-10-13T10:17:51.610Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3127 11:20:21.11M 2015-10-13T10:17:51.815Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3140 11:20:21.30M 2015-10-13T10:17:52.020Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3121 11:20:21.50M 2015-10-13T10:17:52.220Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.597 34.747 1503.3146 11:20:21.70M 2015-10-13T10:17:52.443Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.594 34.744 1503.3125 11:20:21.90M 2015-10-13T10:17:52.631Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3141 11:20:22.12M 2015-10-13T10:17:52.830Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.609 34.758 1503.3286 11:20:22.32M 2015-10-13T10:17:53.035Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.607 34.756 1503.3259 11:20:22.52M 2015-10-13T10:17:53.236Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.605 34.754 1503.3247 11:20:22.72M 2015-10-13T10:17:53.436Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.602 34.752 1503.3214 11:20:22.92M 2015-10-13T10:17:53.641Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.603 34.752 1503.3232 11:20:23.13M 2015-10-13T10:17:53.846Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.604 34.753 1503.3243 11:20:23.33M 2015-10-13T10:17:54.046Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3221 11:20:23.53M 2015-10-13T10:17:54.271Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.602 34.752 1503.3214 11:20:23.73M 2015-10-13T10:17:54.456Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.602 34.752 1503.3215 11:20:23.95M 2015-10-13T10:17:54.656Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.603 34.752 1503.3217 11:20:24.15M 2015-10-13T10:17:54.884Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.602 34.752 1503.3219 11:20:24.35M 2015-10-13T10:17:55.085Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.596 34.746 1503.3159 11:20:24.55M 2015-10-13T10:17:55.271Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.597 34.746 1503.3168 11:20:24.75M 2015-10-13T10:17:55.483Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.597 34.747 1503.3163 11:20:24.95M 2015-10-13T10:17:55.671Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.747 1503.3174 11:20:25.17M 2015-10-13T10:17:55.883Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3184 11:20:25.36M 2015-10-13T10:17:56.076Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.748 1503.3190 11:20:25.56M 2015-10-13T10:17:56.281Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.599 34.749 1503.3190 11:20:25.76M 2015-10-13T10:17:56.487Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.600 34.750 1503.3196 11:20:25.96M 2015-10-13T10:17:56.691Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.601 34.751 1503.3198 11:20:26.18M 2015-10-13T10:17:56.891Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.602 34.751 1503.3206 11:20:26.38M 2015-10-13T10:17:57.091Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.602 34.752 1503.3209 11:20:26.58M 2015-10-13T10:17:57.301Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.603 34.752 1503.3215 11:20:26.78M 2015-10-13T10:17:57.496Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.598 34.748 1503.3159 11:20:27.00M 2015-10-13T10:17:57.701Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3156 11:20:27.19M 2015-10-13T10:17:57.906Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.747 1503.3141 11:20:27.39M 2015-10-13T10:17:58.111Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.746 1503.3124 11:20:27.59M 2015-10-13T10:17:58.316Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.595 34.745 1503.3112 11:20:27.79M 2015-10-13T10:17:58.516Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.597 34.747 1503.3131 11:20:28.01M 2015-10-13T10:17:58.731Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.597 34.747 1503.3134 11:20:28.21M 2015-10-13T10:17:58.921Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.746 1503.3127 11:20:28.42M 2015-10-13T10:17:59.127Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.595 34.746 1503.3118 11:20:28.61M 2015-10-13T10:17:59.326Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.595 34.745 1503.3112 11:20:28.81M 2015-10-13T10:17:59.531Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3125 11:20:29.03M 2015-10-13T10:17:59.736Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3129 11:20:29.23M 2015-10-13T10:17:59.936Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.746 1503.3151 11:20:29.42M