2015-10-13T10:16:00.146Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.597 34.747 1503.3153 11:18:29.63M 2015-10-13T10:16:00.356Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3158 11:18:29.82M 2015-10-13T10:16:00.556Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3151 11:18:30.05M 2015-10-13T10:16:00.761Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.598 34.748 1503.3159 11:18:30.25M 2015-10-13T10:16:00.961Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3160 11:18:30.45M 2015-10-13T10:16:01.166Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.599 34.749 1503.3167 11:18:30.64M 2015-10-13T10:16:01.403Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.599 34.749 1503.3165 11:18:30.84M 2015-10-13T10:16:01.571Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.749 1503.3171 11:18:31.06M 2015-10-13T10:16:01.776Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.748 1503.3171 11:18:31.26M 2015-10-13T10:16:01.976Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.748 1503.3173 11:18:31.46M 2015-10-13T10:16:02.203Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.597 34.749 1503.3112 11:18:31.66M 2015-10-13T10:16:02.386Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.596 34.748 1503.3098 11:18:31.86M 2015-10-13T10:16:02.601Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.596 34.748 1503.3091 11:18:32.08M 2015-10-13T10:16:02.791Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.595 34.747 1503.3091 11:18:32.29M 2015-10-13T10:16:02.991Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.747 1503.3093 11:18:32.47M 2015-10-13T10:16:03.196Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.747 1503.3096 11:18:32.67M 2015-10-13T10:16:03.401Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.596 34.747 1503.3099 11:18:32.87M 2015-10-13T10:16:03.601Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.596 34.747 1503.3096 11:18:33.09M 2015-10-13T10:16:03.806Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.595 34.747 1503.3093 11:18:33.29M 2015-10-13T10:16:04.006Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.595 34.746 1503.3097 11:18:33.49M 2015-10-13T10:16:04.244Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.746 1503.3104 11:18:33.69M 2015-10-13T10:16:04.411Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.746 1503.3107 11:18:33.89M 2015-10-13T10:16:04.616Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.600 34.750 1503.3167 11:18:34.11M 2015-10-13T10:16:04.821Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.750 1503.3171 11:18:34.31M 2015-10-13T10:16:05.026Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.750 1503.3177 11:18:34.51M 2015-10-13T10:16:05.226Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.750 1503.3186 11:18:34.70M 2015-10-13T10:16:05.431Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.600 34.750 1503.3181 11:18:34.90M 2015-10-13T10:16:05.636Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.750 1503.3179 11:18:35.12M 2015-10-13T10:16:05.836Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.599 34.749 1503.3169 11:18:35.32M 2015-10-13T10:16:06.041Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.598 34.748 1503.3159 11:18:35.52M 2015-10-13T10:16:06.241Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.597 34.747 1503.3159 11:18:35.72M 2015-10-13T10:16:06.441Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.597 34.747 1503.3162 11:18:35.92M 2015-10-13T10:16:06.646Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.596 34.746 1503.3159 11:18:36.13M 2015-10-13T10:16:06.851Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3147 11:18:36.33M 2015-10-13T10:16:07.071Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.749 1503.3181 11:18:36.53M 2015-10-13T10:16:07.256Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.749 1503.3175 11:18:36.75M 2015-10-13T10:16:07.461Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.748 1503.3169 11:18:36.93M 2015-10-13T10:16:07.661Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.601 34.750 1503.3197 11:18:37.15M 2015-10-13T10:16:07.861Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.600 34.749 1503.3191 11:18:37.35M 2015-10-13T10:16:08.066Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.749 1503.3191 11:18:37.55M 2015-10-13T10:16:08.271Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.599 34.748 1503.3195 11:18:37.75M 2015-10-13T10:16:08.476Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.599 34.749 1503.3193 11:18:37.95M 2015-10-13T10:16:08.676Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.599 34.749 1503.3184 11:18:38.16M 2015-10-13T10:16:08.881Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.599 34.749 1503.3175 11:18:38.36M 2015-10-13T10:16:09.081Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.599 34.749 1503.3169 11:18:38.56M 2015-10-13T10:16:09.286Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.598 34.749 1503.3149 11:18:38.76M 2015-10-13T10:16:09.492Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.597 34.748 1503.3131 11:18:38.96M 2015-10-13T10:16:09.691Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.597 34.748 1503.3125 11:18:39.18M 2015-10-13T10:16:09.896Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.597 34.747 1503.3138 11:18:39.38M 2015-10-13T10:16:10.101Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.747 1503.3146 11:18:39.58M 2015-10-13T10:16:10.301Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.597 34.747 1503.3153 11:18:39.78M 2015-10-13T10:16:10.506Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.598 34.748 1503.3153 11:18:40.00M 2015-10-13T10:16:10.706Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.599 34.750 1503.3152 11:18:40.19M 2015-10-13T10:16:10.911Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.600 34.750 1503.3151 11:18:40.39M 2015-10-13T10:16:11.111Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.600 34.751 1503.3153 11:18:40.59M 2015-10-13T10:16:11.316Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.594 34.746 1503.3086 11:18:40.79M 2015-10-13T10:16:11.536Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.747 1503.3107 11:18:41.01M 2015-10-13T10:16:11.721Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.596 34.747 1503.3116 11:18:41.22M 2015-10-13T10:16:11.926Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.596 34.747 1503.3114 11:18:41.41M 2015-10-13T10:16:12.131Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.747 1503.3124 11:18:41.61M 2015-10-13T10:16:12.364Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.597 34.748 1503.3131 11:18:41.81M 2015-10-13T10:16:12.536Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.598 34.748 1503.3136 11:18:42.03M 2015-10-13T10:16:12.741Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.748 1503.3136 11:18:42.23M 2015-10-13T10:16:12.941Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.597 34.747 1503.3134 11:18:42.43M 2015-10-13T10:16:13.146Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.747 1503.3124 11:18:42.62M 2015-10-13T10:16:13.346Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.746 1503.3126 11:18:42.82M 2015-10-13T10:16:13.551Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.745 1503.3124 11:18:43.04M 2015-10-13T10:16:13.751Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.745 1503.3119 11:18:43.24M 2015-10-13T10:16:13.956Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.594 34.744 1503.3121 11:18:43.44M 2015-10-13T10:16:14.161Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3121 11:18:43.64M 2015-10-13T10:16:14.361Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3112 11:18:43.84M 2015-10-13T10:16:14.566Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3102 11:18:44.05M 2015-10-13T10:16:14.767Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3093 11:18:44.25M 2015-10-13T10:16:14.971Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3145 11:18:44.45M 2015-10-13T10:16:15.171Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3140 11:18:44.65M 2015-10-13T10:16:15.376Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.751 1503.3182 11:18:44.85M 2015-10-13T10:16:15.576Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.751 1503.3181 11:18:45.07M 2015-10-13T10:16:15.781Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.751 1503.3184 11:18:45.27M 2015-10-13T10:16:16.006Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.752 1503.3186 11:18:45.47M 2015-10-13T10:16:16.203Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.601 34.752 1503.3184 11:18:45.69M 2015-10-13T10:16:16.391Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.601 34.752 1503.3179 11:18:45.87M 2015-10-13T10:16:16.596Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.601 34.751 1503.3173 11:18:46.09M 2015-10-13T10:16:16.801Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.600 34.750 1503.3176 11:18:46.29M 2015-10-13T10:16:17.001Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.749 1503.3179 11:18:46.49M 2015-10-13T10:16:17.206Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.749 1503.3174 11:18:46.68M 2015-10-13T10:16:17.408Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.591 34.741 1503.3085 11:18:46.88M 2015-10-13T10:16:17.611Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.590 34.740 1503.3074 11:18:47.10M 2015-10-13T10:16:17.817Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3130 11:18:47.30M 2015-10-13T10:16:18.016Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.595 34.745 1503.3137 11:18:47.50M 2015-10-13T10:16:18.216Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.604 34.753 1503.3251 11:18:47.70M 2015-10-13T10:16:18.421Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.605 34.754 1503.3254 11:18:47.89M 2015-10-13T10:16:18.627Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.605 34.754 1503.3254 11:18:48.11M 2015-10-13T10:16:18.827Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.603 34.752 1503.3215 11:18:48.32M 2015-10-13T10:16:19.031Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.602 34.752 1503.3208 11:18:48.51M 2015-10-13T10:16:19.236Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.603 34.752 1503.3204 11:18:48.71M 2015-10-13T10:16:19.436Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.603 34.753 1503.3208 11:18:48.91M 2015-10-13T10:16:19.641Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.601 34.751 1503.3175 11:18:49.13M 2015-10-13T10:16:19.842Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.601 34.752 1503.3180 11:18:49.33M 2015-10-13T10:16:20.084Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.602 34.753 1503.3177 11:18:49.53M 2015-10-13T10:16:20.252Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.603 34.753 1503.3182 11:18:49.73M 2015-10-13T10:16:20.466Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.604 34.754 1503.3203 11:18:49.93M 2015-10-13T10:16:20.657Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.605 34.755 1503.3217 11:18:50.16M 2015-10-13T10:16:20.857Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.605 34.755 1503.3212 11:18:50.34M 2015-10-13T10:16:21.066Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.605 34.755 1503.3213 11:18:50.54M 2015-10-13T10:16:21.266Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.605 34.755 1503.3207 11:18:50.74M 2015-10-13T10:16:21.466Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.604 34.754 1503.3202 11:18:50.94M 2015-10-13T10:16:21.672Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.604 34.754 1503.3203 11:18:51.16M 2015-10-13T10:16:21.877Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.594 34.745 1503.3099 11:18:51.36M 2015-10-13T10:16:22.077Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.593 34.744 1503.3097 11:18:51.56M 2015-10-13T10:16:22.282Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.743 1503.3088 11:18:51.76M 2015-10-13T10:16:22.482Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.596 34.747 1503.3127 11:18:51.96M 2015-10-13T10:16:22.723Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.597 34.748 1503.3142 11:18:52.17M 2015-10-13T10:16:22.887Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.598 34.749 1503.3157 11:18:52.37M 2015-10-13T10:16:23.092Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.599 34.750 1503.3173 11:18:52.57M 2015-10-13T10:16:23.297Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.600 34.751 1503.3181 11:18:52.77M 2015-10-13T10:16:23.497Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.601 34.752 1503.3185 11:18:52.97M 2015-10-13T10:16:23.702Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.603 34.753 1503.3199 11:18:53.19M 2015-10-13T10:16:23.907Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.604 34.754 1503.3221 11:18:53.39M 2015-10-13T10:16:24.107Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3204 11:18:53.59M 2015-10-13T10:16:24.312Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.601 34.751 1503.3201 11:18:53.79M 2015-10-13T10:16:24.512Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.600 34.750 1503.3198 11:18:54.00M 2015-10-13T10:16:24.717Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.749 1503.3190 11:18:54.20M 2015-10-13T10:16:24.937Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.748 1503.3186 11:18:54.40M 2015-10-13T10:16:25.122Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.599 34.748 1503.3193 11:18:54.62M 2015-10-13T10:16:25.322Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.598 34.747 1503.3197 11:18:54.80M 2015-10-13T10:16:25.530Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.598 34.746 1503.3193 11:18:55.02M 2015-10-13T10:16:25.732Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.598 34.746 1503.3199 11:18:55.22M 2015-10-13T10:16:25.937Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.599 34.747 1503.3209 11:18:55.42M 2015-10-13T10:16:26.142Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.747 1503.3220 11:18:55.62M 2015-10-13T10:16:26.342Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.600 34.747 1503.3218 11:18:55.82M 2015-10-13T10:16:26.542Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.599 34.746 1503.3218 11:18:56.03M 2015-10-13T10:16:26.752Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.746 1503.3217 11:18:56.23M 2015-10-13T10:16:26.952Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.598 34.745 1503.3214 11:18:56.44M 2015-10-13T10:16:27.152Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.597 34.744 1503.3203 11:18:56.63M 2015-10-13T10:16:27.357Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.596 34.743 1503.3188 11:18:56.83M 2015-10-13T10:16:27.557Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.595 34.743 1503.3173 11:18:57.05M 2015-10-13T10:16:27.757Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.593 34.742 1503.3154 11:18:57.25M 2015-10-13T10:16:27.968Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.592 34.741 1503.3142 11:18:57.45M 2015-10-13T10:16:28.168Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.593 34.742 1503.3138 11:18:57.65M 2015-10-13T10:16:28.372Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.593 34.742 1503.3147 11:18:57.85M 2015-10-13T10:16:28.577Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.594 34.742 1503.3156 11:18:58.07M 2015-10-13T10:16:28.777Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.743 1503.3151 11:18:58.27M 2015-10-13T10:16:29.003Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.743 1503.3151 11:18:58.46M 2015-10-13T10:16:29.182Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.595 34.744 1503.3149 11:18:58.66M 2015-10-13T10:16:29.402Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3141 11:18:58.86M 2015-10-13T10:16:29.604Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.596 34.746 1503.3147 11:18:59.10M 2015-10-13T10:16:29.792Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3142 11:18:59.28M 2015-10-13T10:16:29.992Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3145 11:18:59.48M 2015-10-13T10:16:30.202Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.603 34.752 1503.3218 11:18:59.67M 2015-10-13T10:16:30.402Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.600 34.749 1503.3179 11:18:59.88M 2015-10-13T10:16:30.607Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.599 34.749 1503.3171 11:19:00.10M 2015-10-13T10:16:30.807Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.748 1503.3175 11:19:00.29M 2015-10-13T10:16:31.012Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.598 34.747 1503.3165 11:19:00.49M 2015-10-13T10:16:31.212Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.747 1503.3169 11:19:00.69M 2015-10-13T10:16:31.417Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.597 34.746 1503.3176 11:19:00.89M 2015-10-13T10:16:31.622Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.597 34.746 1503.3167 11:19:01.11M 2015-10-13T10:16:31.822Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.601 34.749 1503.3224 11:19:01.31M 2015-10-13T10:16:32.027Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.602 34.750 1503.3239 11:19:01.51M 2015-10-13T10:16:32.227Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.602 34.750 1503.3252 11:19:01.71M 2015-10-13T10:16:32.432Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.603 34.751 1503.3262 11:19:01.91M 2015-10-13T10:16:32.632Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.601 34.749 1503.3240 11:19:02.13M 2015-10-13T10:16:32.837Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.601 34.749 1503.3225 11:19:02.32M 2015-10-13T10:16:33.043Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.600 34.749 1503.3223 11:19:02.52M 2015-10-13T10:16:33.242Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.600 34.749 1503.3226 11:19:02.72M 2015-10-13T10:16:33.447Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.600 34.748 1503.3226 11:19:02.92M 2015-10-13T10:16:33.647Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.600 34.748 1503.3220 11:19:03.14M 2015-10-13T10:16:33.868Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.599 34.747 1503.3209 11:19:03.34M 2015-10-13T10:16:34.052Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.598 34.746 1503.3197 11:19:03.55M 2015-10-13T10:16:34.257Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.598 34.746 1503.3193 11:19:03.73M 2015-10-13T10:16:34.462Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.598 34.746 1503.3197 11:19:03.94M 2015-10-13T10:16:34.662Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.598 34.746 1503.3190 11:19:04.15M 2015-10-13T10:16:34.867Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.598 34.747 1503.3185 11:19:04.35M 2015-10-13T10:16:35.072Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.598 34.748 1503.3181 11:19:04.55M 2015-10-13T10:16:35.272Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3175 11:19:04.75M 2015-10-13T10:16:35.477Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.598 34.747 1503.3176 11:19:04.95M 2015-10-13T10:16:35.677Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.598 34.747 1503.3180 11:19:05.17M 2015-10-13T10:16:35.882Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3177 11:19:05.37M 2015-10-13T10:16:36.087Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.597 34.746 1503.3177 11:19:05.57M 2015-10-13T10:16:36.287Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.741 1503.3105 11:19:05.77M 2015-10-13T10:16:36.523Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.593 34.743 1503.3109 11:19:05.96M 2015-10-13T10:16:36.697Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.744 1503.3113 11:19:06.18M 2015-10-13T10:16:36.897Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.594 34.744 1503.3130 11:19:06.38M 2015-10-13T10:16:37.102Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.744 1503.3121 11:19:06.58M 2015-10-13T10:16:37.302Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.593 34.743 1503.3118 11:19:06.78M 2015-10-13T10:16:37.507Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.746 1503.3158 11:19:07.00M 2015-10-13T10:16:37.707Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.747 1503.3168 11:19:07.20M 2015-10-13T10:16:37.912Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.748 1503.3187 11:19:07.40M 2015-10-13T10:16:38.117Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.748 1503.3204 11:19:07.59M 2015-10-13T10:16:38.337Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.600 34.748 1503.3213 11:19:07.79M 2015-10-13T10:16:38.517Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.599 34.748 1503.3210 11:19:08.03M 2015-10-13T10:16:38.722Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.599 34.747 1503.3202 11:19:08.21M 2015-10-13T10:16:38.927Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.599 34.747 1503.3204 11:19:08.41M 2015-10-13T10:16:39.127Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.598 34.747 1503.3202 11:19:08.61M 2015-10-13T10:16:39.332Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.598 34.747 1503.3198 11:19:08.81M 2015-10-13T10:16:39.537Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3184 11:19:09.03M 2015-10-13T10:16:39.742Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.597 34.746 1503.3177 11:19:09.23M 2015-10-13T10:16:39.942Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.598 34.747 1503.3180 11:19:09.43M 2015-10-13T10:16:40.147Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.749 1503.3193 11:19:09.63M 2015-10-13T10:16:40.352Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.749 1503.3199 11:19:09.83M 2015-10-13T10:16:40.552Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.599 34.749 1503.3187 11:19:10.05M 2015-10-13T10:16:40.752Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.748 1503.3184 11:19:10.24M 2015-10-13T10:16:40.957Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.748 1503.3174 11:19:10.44M 2015-10-13T10:16:41.163Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.597 34.747 1503.3162 11:19:10.64M 2015-10-13T10:16:41.367Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.746 1503.3143 11:19:10.84M 2015-10-13T10:16:41.567Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3107 11:19:11.06M 2015-10-13T10:16:41.772Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3088 11:19:11.26M 2015-10-13T10:16:41.972Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.743 1503.3077 11:19:11.46M 2015-10-13T10:16:42.177Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.592 34.743 1503.3066 11:19:11.66M 2015-10-13T10:16:42.382Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.591 34.743 1503.3055 11:19:11.85M 2015-10-13T10:16:42.583Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.591 34.742 1503.3052 11:19:12.08M 2015-10-13T10:16:42.803Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.591 34.742 1503.3054 11:19:12.27M 2015-10-13T10:16:42.988Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.591 34.742 1503.3066 11:19:12.49M 2015-10-13T10:16:43.193Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3087 11:19:12.67M 2015-10-13T10:16:43.392Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.741 1503.3074 11:19:12.87M 2015-10-13T10:16:43.597Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.591 34.741 1503.3071 11:19:13.09M 2015-10-13T10:16:43.802Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.590 34.741 1503.3062 11:19:13.29M 2015-10-13T10:16:44.002Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.747 1503.3127 11:19:13.49M 2015-10-13T10:16:44.203Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.598 34.749 1503.3146 11:19:13.69M 2015-10-13T10:16:44.408Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.599 34.750 1503.3164 11:19:13.88M 2015-10-13T10:16:44.613Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.600 34.750 1503.3170 11:19:14.10M 2015-10-13T10:16:44.817Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.600 34.750 1503.3177 11:19:14.30M 2015-10-13T10:16:45.018Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.750 1503.3174 11:19:14.50M 2015-10-13T10:16:45.223Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.600 34.750 1503.3182 11:19:14.70M 2015-10-13T10:16:45.443Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.600 34.750 1503.3181 11:19:14.90M 2015-10-13T10:16:45.643Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.749 1503.3180 11:19:15.12M 2015-10-13T10:16:45.833Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.749 1503.3176 11:19:15.32M 2015-10-13T10:16:46.038Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.599 34.749 1503.3174 11:19:15.52M 2015-10-13T10:16:46.238Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.599 34.749 1503.3173 11:19:15.72M 2015-10-13T10:16:46.443Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.599 34.750 1503.3163 11:19:15.92M 2015-10-13T10:16:46.643Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.599 34.750 1503.3168 11:19:16.13M 2015-10-13T10:16:46.848Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.599 34.749 1503.3168 11:19:16.33M 2015-10-13T10:16:47.053Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.598 34.749 1503.3160 11:19:16.53M 2015-10-13T10:16:47.268Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3152 11:19:16.73M 2015-10-13T10:16:47.458Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3157 11:19:16.94M 2015-10-13T10:16:47.658Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.743 1503.3096 11:19:17.15M 2015-10-13T10:16:47.863Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.592 34.742 1503.3094 11:19:17.35M 2015-10-13T10:16:48.063Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.591 34.741 1503.3085 11:19:17.55M 2015-10-13T10:16:48.268Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.744 1503.3109 11:19:17.75M 2015-10-13T10:16:48.473Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3123 11:19:17.94M 2015-10-13T10:16:48.673Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3134 11:19:18.16M 2015-10-13T10:16:48.878Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.596 34.746 1503.3138 11:19:18.36M 2015-10-13T10:16:49.083Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.596 34.746 1503.3142 11:19:18.56M 2015-10-13T10:16:49.283Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.596 34.746 1503.3141 11:19:18.76M 2015-10-13T10:16:49.483Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.747 1503.3148 11:19:18.96M 2015-10-13T10:16:49.688Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.747 1503.3152 11:19:19.18M 2015-10-13T10:16:49.893Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.747 1503.3154 11:19:19.37M 2015-10-13T10:16:50.093Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.597 34.747 1503.3151 11:19:19.58M 2015-10-13T10:16:50.298Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3157 11:19:19.77M 2015-10-13T10:16:50.503Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.599 34.749 1503.3167 11:19:19.97M 2015-10-13T10:16:50.708Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.747 1503.3151 11:19:20.20M 2015-10-13T10:16:50.908Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.598 34.748 1503.3148 11:19:20.39M 2015-10-13T10:16:51.113Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.598 34.748 1503.3152 11:19:20.59M 2015-10-13T10:16:51.313Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3156 11:19:20.79M 2015-10-13T10:16:51.523Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.598 34.748 1503.3159 11:19:21.01M 2015-10-13T10:16:51.738Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.596 34.746 1503.3143 11:19:21.21M 2015-10-13T10:16:51.918Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3134 11:19:21.42M 2015-10-13T10:16:52.123Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3137 11:19:21.60M 2015-10-13T10:16:52.328Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.595 34.744 1503.3149 11:19:21.80M 2015-10-13T10:16:52.529Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3152 11:19:22.02M 2015-10-13T10:16:52.733Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.596 34.745 1503.3158 11:19:22.22M 2015-10-13T10:16:52.933Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.596 34.745 1503.3164 11:19:22.42M 2015-10-13T10:16:53.138Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.595 34.744 1503.3160 11:19:22.62M 2015-10-13T10:16:53.343Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.744 1503.3162 11:19:22.82M 2015-10-13T10:16:53.563Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.596 34.744 1503.3162 11:19:23.04M 2015-10-13T10:16:53.748Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.601 34.750 1503.3226 11:19:23.24M 2015-10-13T10:16:53.953Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.601 34.750 1503.3234 11:19:23.44M 2015-10-13T10:16:54.153Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.601 34.749 1503.3224 11:19:23.64M 2015-10-13T10:16:54.358Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.600 34.749 1503.3213 11:19:23.84M 2015-10-13T10:16:54.563Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.599 34.748 1503.3206 11:19:24.05M 2015-10-13T10:16:54.763Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.599 34.748 1503.3199 11:19:24.25M 2015-10-13T10:16:54.968Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.747 1503.3195 11:19:24.45M 2015-10-13T10:16:55.168Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.747 1503.3186 11:19:24.65M 2015-10-13T10:16:55.373Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.747 1503.3170 11:19:24.85M 2015-10-13T10:16:55.578Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3177 11:19:25.07M 2015-10-13T10:16:55.778Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.598 34.748 1503.3180 11:19:25.27M 2015-10-13T10:16:55.983Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3173 11:19:25.47M 2015-10-13T10:16:56.203Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.599 34.748 1503.3177 11:19:25.67M 2015-10-13T10:16:56.388Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.599 34.749 1503.3186 11:19:25.88M 2015-10-13T10:16:56.593Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.600 34.750 1503.3198 11:19:26.08M 2015-10-13T10:16:56.793Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.600 34.749 1503.3197 11:19:26.28M 2015-10-13T10:16:56.993Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.749 1503.3202 11:19:26.48M 2015-10-13T10:16:57.203Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.601 34.749 1503.3207 11:19:26.68M 2015-10-13T10:16:57.403Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.751 1503.3231 11:19:26.88M 2015-10-13T10:16:57.608Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.602 34.750 1503.3224 11:19:27.10M 2015-10-13T10:16:57.813Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.601 34.750 1503.3215 11:19:27.30M 2015-10-13T10:16:58.013Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.600 34.749 1503.3193 11:19:27.50M 2015-10-13T10:16:58.218Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.596 34.745 1503.3154 11:19:27.70M 2015-10-13T10:16:58.418Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3154 11:19:27.89M 2015-10-13T10:16:58.623Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3162 11:19:28.11M 2015-10-13T10:16:58.823Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.596 34.745 1503.3175 11:19:28.31M 2015-10-13T10:16:59.028Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3177 11:19:28.51M 2015-10-13T10:16:59.228Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.745 1503.3170 11:19:28.71M 2015-10-13T10:16:59.433Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3168 11:19:28.91M 2015-10-13T10:16:59.633Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.590 34.739 1503.3096 11:19:29.13M 2015-10-13T10:16:59.838Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.590 34.740 1503.3085 11:19:29.32M