2015-10-13T10:15:00.073Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.571 34.722 1503.2866 11:17:29.53M 2015-10-13T10:15:00.253Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.560 34.712 1503.2755 11:17:29.75M 2015-10-13T10:15:00.458Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.562 34.714 1503.2780 11:17:29.93M 2015-10-13T10:15:00.663Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.563 34.715 1503.2788 11:17:30.15M 2015-10-13T10:15:00.868Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.565 34.716 1503.2795 11:17:30.35M 2015-10-13T10:15:01.083Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.566 34.718 1503.2815 11:17:30.55M 2015-10-13T10:15:01.273Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.568 34.720 1503.2825 11:17:30.75M 2015-10-13T10:15:01.478Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.583 34.735 1503.3004 11:17:30.94M 2015-10-13T10:15:01.678Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.586 34.737 1503.3025 11:17:31.16M 2015-10-13T10:15:01.878Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.736 1503.3011 11:17:31.36M 2015-10-13T10:15:02.083Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.585 34.736 1503.3013 11:17:31.56M 2015-10-13T10:15:02.288Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.584 34.735 1503.3010 11:17:31.76M 2015-10-13T10:15:02.488Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.583 34.735 1503.2996 11:17:31.96M 2015-10-13T10:15:02.693Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.583 34.734 1503.2992 11:17:32.18M 2015-10-13T10:15:02.898Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.583 34.734 1503.2994 11:17:32.38M 2015-10-13T10:15:03.098Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.583 34.734 1503.2994 11:17:32.58M 2015-10-13T10:15:03.303Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.584 34.735 1503.3003 11:17:32.77M 2015-10-13T10:15:03.503Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.584 34.735 1503.3008 11:17:33.98M 2015-10-13T10:15:03.708Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.742 1503.3088 11:17:33.19M 2015-10-13T10:15:03.908Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.742 1503.3087 11:17:33.39M 2015-10-13T10:15:04.113Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3096 11:17:33.59M 2015-10-13T10:15:04.318Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.742 1503.3087 11:17:33.79M 2015-10-13T10:15:04.538Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.573 34.725 1503.2887 11:17:34.01M 2015-10-13T10:15:04.723Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.533 34.688 1503.2452 11:17:34.23M 2015-10-13T10:15:04.928Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.488 34.646 1503.1962 11:17:34.41M 2015-10-13T10:15:05.128Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.444 34.604 1503.1469 11:17:34.61M 2015-10-13T10:15:05.328Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.406 34.569 1503.1051 11:17:34.81M 2015-10-13T10:15:05.538Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.371 34.537 1503.0670 11:17:35.02M 2015-10-13T10:15:05.738Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.304 34.474 1502.9932 11:17:35.23M 2015-10-13T10:15:05.943Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.295 34.466 1502.9838 11:17:35.42M 2015-10-13T10:15:06.143Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.281 34.452 1502.9679 11:17:35.62M 2015-10-13T10:15:06.343Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.264 34.436 1502.9492 11:17:35.82M 2015-10-13T10:15:06.553Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.263 34.435 1502.9485 11:17:36.04M 2015-10-13T10:15:06.753Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.262 34.435 1502.9482 11:17:36.24M 2015-10-13T10:15:06.953Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.262 34.434 1502.9478 11:17:36.43M 2015-10-13T10:15:07.163Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.261 34.433 1502.9470 11:17:36.63M 2015-10-13T10:15:07.363Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.286 34.457 1502.9756 11:17:36.84M 2015-10-13T10:15:07.568Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.341 34.507 1503.0355 11:17:37.05M 2015-10-13T10:15:07.773Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.386 34.553 1503.0784 11:17:37.25M 2015-10-13T10:15:07.973Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.446 34.608 1503.1436 11:17:37.45M 2015-10-13T10:15:08.173Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.493 34.653 1503.1953 11:17:37.65M 2015-10-13T10:15:08.379Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.528 34.685 1503.2325 11:17:37.85M 2015-10-13T10:15:08.584Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.553 34.709 1503.2604 11:17:38.07M 2015-10-13T10:15:08.784Z|I-OCEAN7-304-XXXX| 24.55 13.917 41.578 34.733 1503.2878 11:17:38.27M 2015-10-13T10:15:09.003Z|I-OCEAN7-304-XXXX| 24.55 13.917 41.588 34.741 1503.2975 11:17:38.47M 2015-10-13T10:15:09.188Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.588 34.742 1503.2983 11:17:38.68M 2015-10-13T10:15:09.393Z|I-OCEAN7-304-XXXX| 24.54 13.917 41.589 34.743 1503.2996 11:17:38.86M 2015-10-13T10:15:09.598Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.590 34.744 1503.3016 11:17:39.08M 2015-10-13T10:15:09.798Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.591 34.744 1503.3030 11:17:39.28M 2015-10-13T10:15:09.998Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.593 34.745 1503.3058 11:17:39.48M 2015-10-13T10:15:10.203Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3091 11:17:39.68M 2015-10-13T10:15:10.408Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3123 11:17:39.88M 2015-10-13T10:15:10.609Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3140 11:17:40.10M 2015-10-13T10:15:10.814Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.598 34.748 1503.3149 11:17:40.30M 2015-10-13T10:15:11.013Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.598 34.748 1503.3160 11:17:40.50M 2015-10-13T10:15:11.219Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.598 34.748 1503.3160 11:17:40.69M 2015-10-13T10:15:11.424Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.748 1503.3157 11:17:40.89M 2015-10-13T10:15:11.624Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3204 11:17:41.11M 2015-10-13T10:15:11.834Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3204 11:17:41.31M 2015-10-13T10:15:12.034Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.601 34.750 1503.3201 11:17:41.51M 2015-10-13T10:15:12.234Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.601 34.750 1503.3201 11:17:41.71M 2015-10-13T10:15:12.439Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.600 34.749 1503.3190 11:17:41.91M 2015-10-13T10:15:12.644Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.600 34.749 1503.3190 11:17:42.13M 2015-10-13T10:15:12.846Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.600 34.749 1503.3187 11:17:42.33M 2015-10-13T10:15:13.049Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.750 1503.3186 11:17:42.53M 2015-10-13T10:15:13.254Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.749 1503.3174 11:17:42.72M 2015-10-13T10:15:13.474Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.599 34.749 1503.3162 11:17:42.93M 2015-10-13T10:15:13.659Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.748 1503.3153 11:17:43.16M 2015-10-13T10:15:13.859Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3143 11:17:43.34M 2015-10-13T10:15:14.064Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.597 34.748 1503.3137 11:17:43.54M 2015-10-13T10:15:14.264Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.748 1503.3135 11:17:43.74M 2015-10-13T10:15:14.469Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.596 34.747 1503.3120 11:17:43.94M 2015-10-13T10:15:14.674Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.596 34.747 1503.3107 11:17:44.16M 2015-10-13T10:15:14.874Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.596 34.747 1503.3107 11:17:44.36M 2015-10-13T10:15:15.079Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.596 34.747 1503.3107 11:17:44.55M 2015-10-13T10:15:15.284Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.605 34.756 1503.3208 11:17:44.75M 2015-10-13T10:15:15.484Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.607 34.757 1503.3235 11:17:44.95M 2015-10-13T10:15:15.689Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.608 34.758 1503.3247 11:17:45.17M 2015-10-13T10:15:15.889Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.604 34.754 1503.3218 11:17:45.37M 2015-10-13T10:15:16.094Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.604 34.754 1503.3219 11:17:45.57M 2015-10-13T10:15:16.294Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.747 1503.3138 11:17:45.77M 2015-10-13T10:15:16.499Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.597 34.747 1503.3140 11:17:45.97M 2015-10-13T10:15:16.704Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.597 34.747 1503.3142 11:17:46.19M 2015-10-13T10:15:16.904Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.747 1503.3148 11:17:46.39M 2015-10-13T10:15:17.109Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3154 11:17:46.58M 2015-10-13T10:15:17.314Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3158 11:17:46.78M 2015-10-13T10:15:17.514Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.596 34.746 1503.3156 11:17:47.00M 2015-10-13T10:15:17.714Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.601 34.750 1503.3218 11:17:47.20M 2015-10-13T10:15:17.939Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.602 34.750 1503.3234 11:17:47.40M 2015-10-13T10:15:18.126Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.602 34.751 1503.3232 11:17:47.62M 2015-10-13T10:15:18.329Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.602 34.750 1503.3226 11:17:47.80M 2015-10-13T10:15:18.529Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.602 34.751 1503.3218 11:17:48.02M 2015-10-13T10:15:18.734Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.602 34.751 1503.3226 11:17:48.22M 2015-10-13T10:15:18.934Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.602 34.751 1503.3226 11:17:48.42M 2015-10-13T10:15:19.139Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.605 34.754 1503.3248 11:17:48.61M 2015-10-13T10:15:19.344Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.605 34.754 1503.3243 11:17:48.81M 2015-10-13T10:15:19.544Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.604 34.753 1503.3237 11:17:49.03M 2015-10-13T10:15:19.749Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.603 34.752 1503.3235 11:17:49.23M 2015-10-13T10:15:19.949Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.605 34.754 1503.3247 11:17:49.43M 2015-10-13T10:15:20.154Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3169 11:17:49.63M 2015-10-13T10:15:20.354Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.598 34.747 1503.3159 11:17:49.83M 2015-10-13T10:15:20.559Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.597 34.747 1503.3142 11:17:50.05M 2015-10-13T10:15:20.764Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.598 34.748 1503.3152 11:17:50.25M 2015-10-13T10:15:20.965Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.596 34.747 1503.3131 11:17:50.45M 2015-10-13T10:15:21.169Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.598 34.749 1503.3137 11:17:50.65M 2015-10-13T10:15:21.369Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.599 34.749 1503.3142 11:17:50.84M 2015-10-13T10:15:21.574Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.600 34.751 1503.3152 11:17:51.06M 2015-10-13T10:15:21.779Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.601 34.752 1503.3164 11:17:51.26M 2015-10-13T10:15:21.979Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.601 34.753 1503.3167 11:17:51.46M 2015-10-13T10:15:22.184Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.601 34.752 1503.3175 11:17:51.66M 2015-10-13T10:15:22.405Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.603 34.753 1503.3198 11:17:51.86M 2015-10-13T10:15:22.589Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.602 34.753 1503.3188 11:17:52.10M 2015-10-13T10:15:22.789Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.602 34.752 1503.3187 11:17:52.28M 2015-10-13T10:15:22.994Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.605 34.755 1503.3221 11:17:52.47M 2015-10-13T10:15:23.199Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.602 34.752 1503.3193 11:17:52.68M 2015-10-13T10:15:23.407Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.601 34.752 1503.3187 11:17:52.87M 2015-10-13T10:15:23.605Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.751 1503.3190 11:17:53.09M 2015-10-13T10:15:23.809Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.601 34.751 1503.3188 11:17:53.29M 2015-10-13T10:15:24.014Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.600 34.750 1503.3164 11:17:53.49M 2015-10-13T10:15:24.214Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.600 34.750 1503.3168 11:17:53.69M 2015-10-13T10:15:24.414Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.603 34.752 1503.3242 11:17:53.89M 2015-10-13T10:15:24.619Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.604 34.753 1503.3257 11:17:54.11M 2015-10-13T10:15:24.824Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.605 34.753 1503.3262 11:17:54.30M 2015-10-13T10:15:25.024Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.605 34.753 1503.3268 11:17:54.51M 2015-10-13T10:15:25.229Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.603 34.751 1503.3241 11:17:54.70M 2015-10-13T10:15:25.434Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.602 34.750 1503.3241 11:17:54.90M 2015-10-13T10:15:25.643Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.602 34.749 1503.3245 11:17:55.12M 2015-10-13T10:15:25.839Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.593 34.741 1503.3145 11:17:55.32M 2015-10-13T10:15:26.044Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.592 34.741 1503.3137 11:17:55.52M 2015-10-13T10:15:26.244Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.592 34.741 1503.3136 11:17:55.72M 2015-10-13T10:15:26.444Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.736 1503.3062 11:17:55.92M 2015-10-13T10:15:26.649Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.592 34.741 1503.3118 11:17:56.13M 2015-10-13T10:15:26.869Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.592 34.741 1503.3126 11:17:56.34M 2015-10-13T10:15:27.054Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.592 34.742 1503.3124 11:17:56.55M 2015-10-13T10:15:27.259Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.742 1503.3118 11:17:56.73M 2015-10-13T10:15:27.464Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.745 1503.3145 11:17:56.93M 2015-10-13T10:15:27.664Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.744 1503.3146 11:17:57.15M 2015-10-13T10:15:27.869Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.595 34.744 1503.3151 11:17:57.35M 2015-10-13T10:15:28.069Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.595 34.744 1503.3152 11:17:57.55M 2015-10-13T10:15:28.274Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.596 34.745 1503.3160 11:17:57.75M 2015-10-13T10:15:28.479Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.597 34.746 1503.3169 11:17:57.95M 2015-10-13T10:15:28.679Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.597 34.746 1503.3182 11:17:58.17M 2015-10-13T10:15:28.879Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.599 34.747 1503.3204 11:17:58.37M 2015-10-13T10:15:29.084Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.599 34.747 1503.3214 11:17:58.56M 2015-10-13T10:15:29.289Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.598 34.746 1503.3214 11:17:58.76M 2015-10-13T10:15:29.490Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.598 34.746 1503.3212 11:17:58.96M 2015-10-13T10:15:29.694Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.748 1503.3231 11:17:59.18M 2015-10-13T10:15:29.899Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.748 1503.3235 11:17:59.38M 2015-10-13T10:15:30.104Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.747 1503.3221 11:17:59.58M 2015-10-13T10:15:30.304Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.599 34.747 1503.3232 11:17:59.78M 2015-10-13T10:15:30.509Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.603 34.751 1503.3279 11:18:00.00M 2015-10-13T10:15:30.709Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.604 34.751 1503.3268 11:18:00.20M 2015-10-13T10:15:30.914Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.604 34.752 1503.3273 11:18:00.40M 2015-10-13T10:15:31.119Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.600 34.748 1503.3215 11:18:00.60M 2015-10-13T10:15:31.334Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.598 34.747 1503.3192 11:18:00.79M 2015-10-13T10:15:31.530Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.596 34.745 1503.3174 11:18:01.03M 2015-10-13T10:15:31.725Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.595 34.744 1503.3152 11:18:01.21M 2015-10-13T10:15:31.929Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.596 34.746 1503.3156 11:18:01.41M 2015-10-13T10:15:32.131Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.596 34.746 1503.3149 11:18:01.61M 2015-10-13T10:15:32.335Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.747 1503.3149 11:18:01.81M 2015-10-13T10:15:32.539Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3157 11:18:02.03M 2015-10-13T10:15:32.740Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.598 34.749 1503.3154 11:18:02.23M 2015-10-13T10:15:32.945Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.598 34.749 1503.3145 11:18:02.43M 2015-10-13T10:15:33.145Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.749 1503.3151 11:18:02.62M 2015-10-13T10:15:33.350Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.599 34.750 1503.3146 11:18:02.82M 2015-10-13T10:15:33.555Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.599 34.750 1503.3137 11:18:03.04M 2015-10-13T10:15:33.760Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.600 34.751 1503.3147 11:18:03.24M 2015-10-13T10:15:33.960Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.600 34.751 1503.3148 11:18:03.44M 2015-10-13T10:15:34.159Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.600 34.751 1503.3147 11:18:03.64M 2015-10-13T10:15:34.365Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.601 34.752 1503.3154 11:18:03.84M 2015-10-13T10:15:34.570Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.602 34.753 1503.3169 11:18:04.06M 2015-10-13T10:15:34.775Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.603 34.754 1503.3191 11:18:04.26M 2015-10-13T10:15:34.980Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.607 34.757 1503.3231 11:18:04.46M 2015-10-13T10:15:35.180Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.608 34.758 1503.3235 11:18:04.66M 2015-10-13T10:15:35.380Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.605 34.756 1503.3215 11:18:04.86M 2015-10-13T10:15:35.584Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.609 34.759 1503.3253 11:18:05.07M 2015-10-13T10:15:35.805Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.608 34.759 1503.3245 11:18:05.27M 2015-10-13T10:15:35.990Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.607 34.757 1503.3232 11:18:05.49M 2015-10-13T10:15:36.195Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.605 34.756 1503.3212 11:18:05.67M 2015-10-13T10:15:36.395Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.604 34.755 1503.3196 11:18:05.87M 2015-10-13T10:15:36.595Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.602 34.752 1503.3184 11:18:06.09M 2015-10-13T10:15:36.800Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.601 34.752 1503.3174 11:18:06.28M 2015-10-13T10:15:37.005Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.601 34.751 1503.3169 11:18:06.48M 2015-10-13T10:15:37.210Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.604 34.754 1503.3204 11:18:06.68M 2015-10-13T10:15:37.410Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.604 34.755 1503.3212 11:18:06.88M 2015-10-13T10:15:37.615Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.605 34.755 1503.3214 11:18:07.10M 2015-10-13T10:15:37.820Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.618 34.767 1503.3353 11:18:07.30M 2015-10-13T10:15:38.020Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.604 34.755 1503.3202 11:18:07.50M 2015-10-13T10:15:38.244Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.598 34.750 1503.3129 11:18:07.70M 2015-10-13T10:15:38.425Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.598 34.749 1503.3126 11:18:07.90M 2015-10-13T10:15:38.635Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.597 34.749 1503.3120 11:18:08.12M 2015-10-13T10:15:38.830Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.597 34.747 1503.3171 11:18:08.32M 2015-10-13T10:15:39.035Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.592 34.741 1503.3110 11:18:08.51M 2015-10-13T10:15:39.240Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.591 34.741 1503.3108 11:18:08.71M 2015-10-13T10:15:39.440Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.591 34.740 1503.3114 11:18:08.91M 2015-10-13T10:15:39.645Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.591 34.740 1503.3120 11:18:09.13M 2015-10-13T10:15:39.847Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.591 34.740 1503.3118 11:18:09.33M 2015-10-13T10:15:40.050Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.596 34.745 1503.3181 11:18:09.53M 2015-10-13T10:15:40.270Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.597 34.746 1503.3197 11:18:09.73M 2015-10-13T10:15:40.455Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.599 34.747 1503.3199 11:18:09.95M 2015-10-13T10:15:40.660Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.600 34.748 1503.3203 11:18:10.15M 2015-10-13T10:15:40.860Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.601 34.750 1503.3209 11:18:10.35M 2015-10-13T10:15:41.065Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.601 34.751 1503.3208 11:18:10.54M 2015-10-13T10:15:41.270Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.603 34.752 1503.3213 11:18:10.74M 2015-10-13T10:15:41.470Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.604 34.754 1503.3221 11:18:10.94M 2015-10-13T10:15:41.675Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.604 34.754 1503.3210 11:18:11.16M 2015-10-13T10:15:41.880Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.604 34.754 1503.3196 11:18:11.36M 2015-10-13T10:15:42.080Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.603 34.754 1503.3195 11:18:11.56M 2015-10-13T10:15:42.285Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.603 34.754 1503.3195 11:18:11.76M 2015-10-13T10:15:42.491Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.604 34.755 1503.3203 11:18:11.96M 2015-10-13T10:15:42.690Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.605 34.756 1503.3210 11:18:12.17M 2015-10-13T10:15:42.895Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.602 34.753 1503.3169 11:18:12.37M 2015-10-13T10:15:43.095Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.744 1503.3073 11:18:12.58M 2015-10-13T10:15:43.295Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.596 34.748 1503.3102 11:18:12.77M 2015-10-13T10:15:43.500Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.597 34.748 1503.3120 11:18:12.97M 2015-10-13T10:15:43.705Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.599 34.750 1503.3156 11:18:13.19M 2015-10-13T10:15:43.910Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.598 34.749 1503.3141 11:18:13.39M 2015-10-13T10:15:44.115Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.597 34.748 1503.3131 11:18:13.59M 2015-10-13T10:15:44.310Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.556 34.709 1503.2687 11:18:13.79M 2015-10-13T10:15:44.520Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.555 34.708 1503.2681 11:18:14.00M 2015-10-13T10:15:44.735Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.507 34.664 1503.2163 11:18:14.21M 2015-10-13T10:15:44.925Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.469 34.628 1503.1749 11:18:14.42M 2015-10-13T10:15:45.163Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.444 34.605 1503.1478 11:18:14.61M 2015-10-13T10:15:45.330Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.421 34.582 1503.1217 11:18:14.80M 2015-10-13T10:15:45.530Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.393 34.556 1503.0920 11:18:15.02M 2015-10-13T10:15:45.735Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.393 34.556 1503.0928 11:18:15.22M 2015-10-13T10:15:45.935Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.394 34.557 1503.0941 11:18:15.42M 2015-10-13T10:15:46.145Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.438 34.597 1503.1426 11:18:15.62M 2015-10-13T10:15:46.345Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.492 34.648 1503.2028 11:18:15.82M 2015-10-13T10:15:46.550Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.540 34.692 1503.2555 11:18:16.04M 2015-10-13T10:15:46.750Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.562 34.713 1503.2786 11:18:16.24M 2015-10-13T10:15:46.955Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.571 34.722 1503.2878 11:18:16.44M 2015-10-13T10:15:47.160Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.585 34.735 1503.3029 11:18:16.63M 2015-10-13T10:15:47.360Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.597 34.746 1503.3158 11:18:16.83M 2015-10-13T10:15:47.560Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.747 1503.3165 11:18:17.05M 2015-10-13T10:15:47.768Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.748 1503.3170 11:18:17.25M 2015-10-13T10:15:47.970Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.595 34.744 1503.3135 11:18:17.45M 2015-10-13T10:15:48.170Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.594 34.743 1503.3127 11:18:17.65M 2015-10-13T10:15:48.375Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.593 34.742 1503.3126 11:18:17.85M 2015-10-13T10:15:48.603Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3109 11:18:18.07M 2015-10-13T10:15:48.780Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.591 34.741 1503.3096 11:18:18.27M 2015-10-13T10:15:48.985Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.744 1503.3108 11:18:18.47M 2015-10-13T10:15:49.208Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.605 34.755 1503.3224 11:18:18.66M 2015-10-13T10:15:49.390Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.607 34.757 1503.3236 11:18:18.88M 2015-10-13T10:15:49.590Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.607 34.758 1503.3237 11:18:19.08M 2015-10-13T10:15:49.795Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.608 34.759 1503.3243 11:18:19.28M 2015-10-13T10:15:50.000Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.608 34.759 1503.3241 11:18:19.48M 2015-10-13T10:15:50.200Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.608 34.759 1503.3236 11:18:19.68M 2015-10-13T10:15:50.408Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.607 34.758 1503.3235 11:18:19.88M 2015-10-13T10:15:50.607Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.606 34.757 1503.3223 11:18:20.10M 2015-10-13T10:15:50.810Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.605 34.756 1503.3202 11:18:20.29M 2015-10-13T10:15:51.015Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.601 34.753 1503.3163 11:18:20.49M 2015-10-13T10:15:51.215Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.601 34.753 1503.3146 11:18:20.69M 2015-10-13T10:15:51.415Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.600 34.752 1503.3132 11:18:20.89M 2015-10-13T10:15:51.620Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.600 34.752 1503.3127 11:18:21.11M 2015-10-13T10:15:51.825Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.600 34.752 1503.3132 11:18:21.31M 2015-10-13T10:15:52.030Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.606 34.757 1503.3208 11:18:21.51M 2015-10-13T10:15:52.230Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.606 34.757 1503.3217 11:18:21.71M 2015-10-13T10:15:52.435Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.606 34.756 1503.3224 11:18:21.91M 2015-10-13T10:15:52.635Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.606 34.756 1503.3220 11:18:22.13M 2015-10-13T10:15:52.840Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.605 34.756 1503.3214 11:18:22.32M 2015-10-13T10:15:53.047Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.605 34.756 1503.3212 11:18:22.53M 2015-10-13T10:15:53.250Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.607 34.757 1503.3225 11:18:22.72M 2015-10-13T10:15:53.451Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.602 34.753 1503.3175 11:18:22.92M 2015-10-13T10:15:53.671Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.601 34.752 1503.3159 11:18:23.14M 2015-10-13T10:15:53.855Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.601 34.753 1503.3142 11:18:23.36M 2015-10-13T10:15:54.060Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.600 34.752 1503.3136 11:18:23.54M 2015-10-13T10:15:54.260Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.600 34.752 1503.3142 11:18:23.74M 2015-10-13T10:15:54.465Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.600 34.751 1503.3146 11:18:23.94M 2015-10-13T10:15:54.670Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.600 34.752 1503.3134 11:18:24.16M 2015-10-13T10:15:54.870Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.600 34.752 1503.3141 11:18:24.36M 2015-10-13T10:15:55.075Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.601 34.753 1503.3145 11:18:24.55M 2015-10-13T10:15:55.275Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.601 34.753 1503.3154 11:18:24.75M 2015-10-13T10:15:55.480Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.602 34.754 1503.3164 11:18:24.95M 2015-10-13T10:15:55.688Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.603 34.755 1503.3170 11:18:25.17M 2015-10-13T10:15:55.886Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.604 34.756 1503.3171 11:18:25.37M 2015-10-13T10:15:56.085Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.604 34.756 1503.3173 11:18:25.57M 2015-10-13T10:15:56.290Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.605 34.757 1503.3182 11:18:25.77M 2015-10-13T10:15:56.495Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.602 34.753 1503.3147 11:18:25.97M 2015-10-13T10:15:56.695Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.600 34.752 1503.3142 11:18:26.19M 2015-10-13T10:15:56.905Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.598 34.749 1503.3118 11:18:26.38M 2015-10-13T10:15:57.105Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.594 34.746 1503.3093 11:18:26.59M 2015-10-13T10:15:57.311Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.745 1503.3090 11:18:26.78M 2015-10-13T10:15:57.511Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.745 1503.3093 11:18:27.00M 2015-10-13T10:15:57.711Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.594 34.745 1503.3097 11:18:27.20M 2015-10-13T10:15:57.916Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.745 1503.3112 11:18:27.40M 2015-10-13T10:15:58.136Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.744 1503.3108 11:18:27.60M 2015-10-13T10:15:58.363Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.594 34.744 1503.3103 11:18:27.81M 2015-10-13T10:15:58.530Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.745 1503.3108 11:18:28.02M 2015-10-13T10:15:58.726Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.746 1503.3121 11:18:28.21M 2015-10-13T10:15:58.931Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.596 34.747 1503.3130 11:18:28.41M 2015-10-13T10:15:59.136Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.747 1503.3136 11:18:28.61M 2015-10-13T10:15:59.336Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.597 34.747 1503.3146 11:18:28.81M 2015-10-13T10:15:59.541Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.597 34.747 1503.3149 11:18:29.03M 2015-10-13T10:15:59.746Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.597 34.747 1503.3152 11:18:29.23M 2015-10-13T10:15:59.946Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.597 34.747 1503.3148 11:18:29.43M