2015-10-13T10:14:00.160Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.593 34.744 1503.3074 11:16:29.63M 2015-10-13T10:14:00.368Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3090 11:16:29.83M 2015-10-13T10:14:00.566Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.589 34.741 1503.3038 11:16:30.05M 2015-10-13T10:14:00.771Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.590 34.741 1503.3035 11:16:30.25M 2015-10-13T10:14:00.976Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.590 34.742 1503.3041 11:16:30.45M 2015-10-13T10:14:01.176Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.591 34.743 1503.3058 11:16:30.65M 2015-10-13T10:14:01.376Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3075 11:16:30.85M 2015-10-13T10:14:01.581Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.593 34.744 1503.3096 11:16:31.07M 2015-10-13T10:14:01.786Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.744 1503.3108 11:16:31.26M 2015-10-13T10:14:02.006Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.745 1503.3113 11:16:31.46M 2015-10-13T10:14:02.191Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.595 34.745 1503.3119 11:16:31.68M 2015-10-13T10:14:02.396Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.746 1503.3127 11:16:31.86M 2015-10-13T10:14:02.596Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.739 1503.3051 11:16:32.08M 2015-10-13T10:14:02.801Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.587 34.738 1503.3049 11:16:32.28M 2015-10-13T10:14:03.001Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.587 34.737 1503.3040 11:16:32.48M 2015-10-13T10:14:03.207Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.586 34.736 1503.3030 11:16:32.68M 2015-10-13T10:14:03.411Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.586 34.737 1503.3026 11:16:32.88M 2015-10-13T10:14:03.611Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.737 1503.3024 11:16:33.10M 2015-10-13T10:14:03.811Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.584 34.736 1503.3002 11:16:33.30M 2015-10-13T10:14:04.021Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.584 34.735 1503.2992 11:16:33.49M 2015-10-13T10:14:04.221Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.588 34.739 1503.3051 11:16:33.70M 2015-10-13T10:14:04.426Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.589 34.740 1503.3068 11:16:33.89M 2015-10-13T10:14:04.626Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.741 1503.3086 11:16:34.11M 2015-10-13T10:14:04.843Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.741 1503.3082 11:16:34.31M 2015-10-13T10:14:05.036Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.741 1503.3077 11:16:34.51M 2015-10-13T10:14:05.236Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.740 1503.3090 11:16:34.71M 2015-10-13T10:14:05.441Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.741 1503.3092 11:16:34.91M 2015-10-13T10:14:05.647Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3097 11:16:35.13M 2015-10-13T10:14:05.846Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.574 34.725 1503.2911 11:16:35.33M 2015-10-13T10:14:06.046Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.566 34.717 1503.2822 11:16:35.53M 2015-10-13T10:14:06.251Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.565 34.717 1503.2813 11:16:35.72M 2015-10-13T10:14:06.471Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.558 34.710 1503.2719 11:16:35.92M 2015-10-13T10:14:06.656Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.558 34.711 1503.2717 11:16:36.16M 2015-10-13T10:14:06.861Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.558 34.711 1503.2717 11:16:36.34M 2015-10-13T10:14:07.066Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.558 34.711 1503.2717 11:16:36.54M 2015-10-13T10:14:07.266Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.557 34.710 1503.2716 11:16:36.74M 2015-10-13T10:14:07.471Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.557 34.710 1503.2705 11:16:36.94M 2015-10-13T10:14:07.676Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.546 34.699 1503.2579 11:16:37.16M 2015-10-13T10:14:07.876Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.544 34.698 1503.2567 11:16:37.36M 2015-10-13T10:14:08.081Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.542 34.696 1503.2554 11:16:37.55M 2015-10-13T10:14:08.281Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.526 34.681 1503.2374 11:16:37.75M 2015-10-13T10:14:08.486Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.525 34.680 1503.2361 11:16:37.95M 2015-10-13T10:14:08.686Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.523 34.678 1503.2343 11:16:38.17M 2015-10-13T10:14:08.887Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.524 34.679 1503.2354 11:16:38.37M 2015-10-13T10:14:09.091Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.524 34.679 1503.2352 11:16:38.57M 2015-10-13T10:14:09.301Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.523 34.678 1503.2354 11:16:38.77M 2015-10-13T10:14:09.501Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.535 34.689 1503.2485 11:16:38.97M 2015-10-13T10:14:09.701Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.536 34.689 1503.2496 11:16:39.18M 2015-10-13T10:14:09.906Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.536 34.690 1503.2498 11:16:39.38M 2015-10-13T10:14:10.106Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.536 34.690 1503.2502 11:16:39.58M 2015-10-13T10:14:10.311Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.537 34.691 1503.2506 11:16:39.78M 2015-10-13T10:14:10.516Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.550 34.703 1503.2645 11:16:40.00M 2015-10-13T10:14:10.721Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.552 34.705 1503.2670 11:16:40.20M 2015-10-13T10:14:10.941Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.568 34.720 1503.2854 11:16:40.40M 2015-10-13T10:14:11.121Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.569 34.721 1503.2860 11:16:40.62M 2015-10-13T10:14:11.326Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.570 34.722 1503.2865 11:16:40.80M 2015-10-13T10:14:11.531Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.569 34.721 1503.2855 11:16:41.01M 2015-10-13T10:14:11.731Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.568 34.720 1503.2841 11:16:41.21M 2015-10-13T10:14:11.957Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.571 34.723 1503.2866 11:16:41.41M 2015-10-13T10:14:12.141Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.572 34.724 1503.2875 11:16:41.61M 2015-10-13T10:14:12.346Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.573 34.725 1503.2886 11:16:41.81M 2015-10-13T10:14:12.551Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.555 34.708 1503.2686 11:16:42.03M 2015-10-13T10:14:12.751Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.530 34.685 1503.2401 11:16:42.23M 2015-10-13T10:14:12.951Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.506 34.662 1503.2145 11:16:42.43M 2015-10-13T10:14:13.156Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.453 34.613 1503.1573 11:16:42.63M 2015-10-13T10:14:13.356Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.383 34.547 1503.0795 11:16:42.83M 2015-10-13T10:14:13.561Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.353 34.520 1503.0472 11:16:43.05M 2015-10-13T10:14:13.761Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.320 34.489 1503.0098 11:16:43.25M 2015-10-13T10:14:13.966Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.319 34.489 1503.0085 11:16:43.44M 2015-10-13T10:14:14.171Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.319 34.488 1503.0090 11:16:43.64M 2015-10-13T10:14:14.376Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.308 34.477 1502.9967 11:16:43.84M 2015-10-13T10:14:14.576Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.269 34.441 1502.9545 11:16:44.06M 2015-10-13T10:14:14.781Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.240 34.414 1502.9221 11:16:44.26M 2015-10-13T10:14:14.986Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.213 34.389 1502.8920 11:16:44.46M 2015-10-13T10:14:15.186Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.185 34.363 1502.8619 11:16:44.66M 2015-10-13T10:14:15.406Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.149 34.330 1502.8224 11:16:44.86M 2015-10-13T10:14:15.591Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.141 34.322 1502.8130 11:16:45.09M 2015-10-13T10:14:15.791Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.139 34.320 1502.8112 11:16:45.27M 2015-10-13T10:14:15.996Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.137 34.318 1502.8086 11:16:45.47M 2015-10-13T10:14:16.201Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.114 34.298 1502.7833 11:16:45.67M 2015-10-13T10:14:16.401Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.112 34.296 1502.7810 11:16:45.87M 2015-10-13T10:14:16.606Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.093 34.278 1502.7595 11:16:46.09M 2015-10-13T10:14:16.811Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.092 34.277 1502.7589 11:16:46.29M 2015-10-13T10:14:17.011Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.067 34.254 1502.7317 11:16:46.49M 2015-10-13T10:14:17.216Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.067 34.254 1502.7317 11:16:46.69M 2015-10-13T10:14:17.416Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.067 34.254 1502.7318 11:16:46.89M 2015-10-13T10:14:17.621Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.067 34.252 1502.7369 11:16:47.11M 2015-10-13T10:14:17.826Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.067 34.252 1502.7380 11:16:47.30M 2015-10-13T10:14:18.026Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.068 34.253 1502.7385 11:16:47.50M 2015-10-13T10:14:18.231Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.068 34.252 1502.7374 11:16:47.70M 2015-10-13T10:14:18.431Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.068 34.252 1502.7385 11:16:47.90M 2015-10-13T10:14:18.631Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.068 34.253 1502.7391 11:16:48.12M 2015-10-13T10:14:18.836Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.069 34.253 1502.7391 11:16:48.32M 2015-10-13T10:14:19.041Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.069 34.254 1502.7406 11:16:48.52M 2015-10-13T10:14:19.246Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.070 34.254 1502.7402 11:16:48.72M 2015-10-13T10:14:19.447Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.070 34.255 1502.7404 11:16:48.92M 2015-10-13T10:14:19.651Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.082 34.265 1502.7531 11:16:49.13M 2015-10-13T10:14:19.871Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.083 34.267 1502.7546 11:16:49.33M 2015-10-13T10:14:20.056Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.083 34.267 1502.7538 11:16:49.55M 2015-10-13T10:14:20.261Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.082 34.266 1502.7529 11:16:49.73M 2015-10-13T10:14:20.461Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.081 34.265 1502.7526 11:16:49.93M 2015-10-13T10:14:20.666Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.081 34.265 1502.7521 11:16:50.15M 2015-10-13T10:14:20.871Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.081 34.265 1502.7513 11:16:50.35M 2015-10-13T10:14:21.071Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.081 34.265 1502.7513 11:16:50.55M 2015-10-13T10:14:21.271Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.093 34.276 1502.7644 11:16:50.75M 2015-10-13T10:14:21.476Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.094 34.277 1502.7656 11:16:50.94M 2015-10-13T10:14:21.681Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.096 34.279 1502.7671 11:16:51.16M 2015-10-13T10:14:21.886Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.095 34.278 1502.7670 11:16:51.36M 2015-10-13T10:14:22.088Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.094 34.277 1502.7646 11:16:51.56M 2015-10-13T10:14:22.286Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.089 34.273 1502.7595 11:16:51.76M 2015-10-13T10:14:22.491Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.090 34.274 1502.7596 11:16:51.96M 2015-10-13T10:14:22.696Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.091 34.275 1502.7596 11:16:52.18M 2015-10-13T10:14:22.901Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.091 34.275 1502.7590 11:16:52.38M 2015-10-13T10:14:23.102Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.091 34.276 1502.7590 11:16:52.58M 2015-10-13T10:14:23.309Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.092 34.276 1502.7599 11:16:52.78M 2015-10-13T10:14:23.512Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.093 34.277 1502.7601 11:16:53.00M 2015-10-13T10:14:23.712Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.095 34.279 1502.7620 11:16:53.19M 2015-10-13T10:14:23.912Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.097 34.281 1502.7639 11:16:53.39M 2015-10-13T10:14:24.116Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.098 34.282 1502.7665 11:16:53.59M 2015-10-13T10:14:24.337Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.100 34.284 1502.7687 11:16:53.79M 2015-10-13T10:14:24.526Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.101 34.285 1502.7697 11:16:54.03M 2015-10-13T10:14:24.727Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.103 34.287 1502.7721 11:16:54.21M 2015-10-13T10:14:24.931Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.105 34.289 1502.7736 11:16:54.41M 2015-10-13T10:14:25.132Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.107 34.291 1502.7748 11:16:54.61M 2015-10-13T10:14:25.337Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.109 34.293 1502.7771 11:16:54.81M 2015-10-13T10:14:25.542Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.111 34.294 1502.7786 11:16:55.03M 2015-10-13T10:14:25.742Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.111 34.295 1502.7806 11:16:55.23M 2015-10-13T10:14:25.947Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.112 34.295 1502.7821 11:16:55.42M 2015-10-13T10:14:26.152Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.112 34.295 1502.7821 11:16:55.62M 2015-10-13T10:14:26.364Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.113 34.296 1502.7817 11:16:55.82M 2015-10-13T10:14:26.552Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.113 34.297 1502.7816 11:16:56.04M 2015-10-13T10:14:26.757Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.113 34.296 1502.7815 11:16:56.24M 2015-10-13T10:14:26.957Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.112 34.296 1502.7795 11:16:56.44M 2015-10-13T10:14:27.157Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.111 34.295 1502.7794 11:16:56.64M 2015-10-13T10:14:27.367Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.112 34.295 1502.7793 11:16:56.83M 2015-10-13T10:14:27.572Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.108 34.292 1502.7756 11:16:57.05M 2015-10-13T10:14:27.772Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.118 34.301 1502.7861 11:16:57.26M 2015-10-13T10:14:27.977Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.119 34.303 1502.7878 11:16:57.45M 2015-10-13T10:14:28.182Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.121 34.305 1502.7899 11:16:57.65M 2015-10-13T10:14:28.382Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.123 34.306 1502.7922 11:16:57.85M 2015-10-13T10:14:28.587Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.125 34.308 1502.7937 11:16:58.07M 2015-10-13T10:14:28.802Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.143 34.325 1502.8126 11:16:58.27M 2015-10-13T10:14:28.992Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.160 34.341 1502.8309 11:16:58.48M 2015-10-13T10:14:29.192Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.161 34.343 1502.8330 11:16:58.67M 2015-10-13T10:14:29.397Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.214 34.392 1502.8914 11:16:58.87M 2015-10-13T10:14:29.602Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.283 34.455 1502.9677 11:16:59.09M 2015-10-13T10:14:29.802Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.324 34.494 1503.0126 11:16:59.29M 2015-10-13T10:14:30.007Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.358 34.525 1503.0499 11:16:59.48M 2015-10-13T10:14:30.207Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.368 34.532 1503.0693 11:16:59.68M 2015-10-13T10:14:30.412Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.398 34.559 1503.1021 11:16:59.88M 2015-10-13T10:14:30.612Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.465 34.621 1503.1771 11:17:00.10M 2015-10-13T10:14:30.843Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.493 34.647 1503.2078 11:17:00.30M 2015-10-13T10:14:31.022Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.516 34.668 1503.2325 11:17:00.50M 2015-10-13T10:14:31.227Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.516 34.669 1503.2330 11:17:00.70M 2015-10-13T10:14:31.427Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.497 34.651 1503.2118 11:17:00.90M 2015-10-13T10:14:31.632Z|I-OCEAN7-304-XXXX| 24.55 13.924 41.497 34.651 1503.2128 11:17:01.11M 2015-10-13T10:14:31.837Z|I-OCEAN7-304-XXXX| 24.55 13.924 41.506 34.659 1503.2222 11:17:01.32M 2015-10-13T10:14:32.037Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.536 34.688 1503.2548 11:17:01.52M 2015-10-13T10:14:32.237Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.558 34.709 1503.2784 11:17:01.71M 2015-10-13T10:14:32.442Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.558 34.709 1503.2764 11:17:01.91M 2015-10-13T10:14:32.647Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.562 34.713 1503.2808 11:17:02.13M 2015-10-13T10:14:32.847Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.563 34.714 1503.2804 11:17:02.33M 2015-10-13T10:14:33.052Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.563 34.714 1503.2800 11:17:02.52M 2015-10-13T10:14:33.272Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.564 34.716 1503.2804 11:17:02.73M 2015-10-13T10:14:33.457Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.577 34.728 1503.2936 11:17:02.94M 2015-10-13T10:14:33.657Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.578 34.729 1503.2957 11:17:03.14M 2015-10-13T10:14:33.862Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.599 34.748 1503.3175 11:17:03.34M 2015-10-13T10:14:34.067Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.600 34.750 1503.3185 11:17:03.54M 2015-10-13T10:14:34.272Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.601 34.751 1503.3193 11:17:03.74M 2015-10-13T10:14:34.472Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.602 34.752 1503.3208 11:17:03.94M 2015-10-13T10:14:34.677Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.603 34.753 1503.3217 11:17:04.16M 2015-10-13T10:14:34.877Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.604 34.754 1503.3229 11:17:04.36M 2015-10-13T10:14:35.077Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.604 34.755 1503.3210 11:17:04.56M 2015-10-13T10:14:35.287Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.605 34.755 1503.3207 11:17:04.75M 2015-10-13T10:14:35.487Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.604 34.754 1503.3204 11:17:04.96M 2015-10-13T10:14:35.692Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.603 34.753 1503.3191 11:17:05.18M 2015-10-13T10:14:35.892Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.752 1503.3180 11:17:05.37M 2015-10-13T10:14:36.097Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.599 34.749 1503.3148 11:17:05.57M 2015-10-13T10:14:36.297Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.741 1503.3046 11:17:05.77M 2015-10-13T10:14:36.502Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.588 34.740 1503.3022 11:17:05.97M 2015-10-13T10:14:36.712Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.587 34.739 1503.3013 11:17:06.19M 2015-10-13T10:14:36.907Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.596 34.748 1503.3115 11:17:06.39M 2015-10-13T10:14:37.112Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.597 34.748 1503.3114 11:17:06.59M 2015-10-13T10:14:37.312Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.592 34.743 1503.3069 11:17:06.79M 2015-10-13T10:14:37.517Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3068 11:17:07.00M 2015-10-13T10:14:37.737Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.592 34.743 1503.3080 11:17:07.20M 2015-10-13T10:14:37.922Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.592 34.743 1503.3069 11:17:07.42M 2015-10-13T10:14:38.127Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.592 34.743 1503.3063 11:17:07.60M 2015-10-13T10:14:38.327Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.744 1503.3069 11:17:07.80M 2015-10-13T10:14:38.532Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.593 34.744 1503.3071 11:17:08.02M 2015-10-13T10:14:38.737Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.593 34.744 1503.3075 11:17:08.22M 2015-10-13T10:14:38.937Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.594 34.745 1503.3081 11:17:08.42M 2015-10-13T10:14:39.142Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.595 34.747 1503.3082 11:17:08.62M 2015-10-13T10:14:39.342Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3086 11:17:08.82M 2015-10-13T10:14:39.547Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3087 11:17:09.03M 2015-10-13T10:14:39.747Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.745 1503.3088 11:17:09.23M 2015-10-13T10:14:39.952Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.592 34.744 1503.3079 11:17:09.43M 2015-10-13T10:14:40.157Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.591 34.742 1503.3063 11:17:09.63M 2015-10-13T10:14:40.362Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.589 34.741 1503.3041 11:17:09.83M 2015-10-13T10:14:40.562Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.587 34.739 1503.3013 11:17:10.05M 2015-10-13T10:14:40.767Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.587 34.739 1503.3007 11:17:10.25M 2015-10-13T10:14:40.967Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.738 1503.3008 11:17:10.45M 2015-10-13T10:14:41.168Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.737 1503.3010 11:17:10.65M 2015-10-13T10:14:41.372Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.737 1503.3016 11:17:10.84M 2015-10-13T10:14:41.577Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.587 34.738 1503.3022 11:17:11.06M 2015-10-13T10:14:41.782Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.737 1503.3011 11:17:11.26M 2015-10-13T10:14:41.987Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.586 34.737 1503.3020 11:17:11.46M 2015-10-13T10:14:42.202Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.596 34.747 1503.3131 11:17:11.66M 2015-10-13T10:14:42.387Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.598 34.749 1503.3143 11:17:11.88M 2015-10-13T10:14:42.592Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.599 34.750 1503.3160 11:17:12.08M 2015-10-13T10:14:42.792Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.600 34.751 1503.3174 11:17:12.28M 2015-10-13T10:14:43.002Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.602 34.752 1503.3191 11:17:12.47M 2015-10-13T10:14:43.202Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.598 34.748 1503.3152 11:17:12.68M 2015-10-13T10:14:43.403Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3138 11:17:12.88M 2015-10-13T10:14:43.612Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.741 1503.3059 11:17:13.09M 2015-10-13T10:14:43.808Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.589 34.740 1503.3054 11:17:13.30M 2015-10-13T10:14:44.012Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.591 34.742 1503.3080 11:17:13.49M 2015-10-13T10:14:44.217Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.591 34.742 1503.3081 11:17:13.69M 2015-10-13T10:14:44.422Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.591 34.742 1503.3086 11:17:13.89M 2015-10-13T10:14:44.622Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.591 34.742 1503.3085 11:17:14.11M 2015-10-13T10:14:44.827Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.592 34.742 1503.3086 11:17:14.31M 2015-10-13T10:14:45.027Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.743 1503.3086 11:17:14.51M 2015-10-13T10:14:45.232Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3097 11:17:14.70M 2015-10-13T10:14:45.437Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3108 11:17:14.90M 2015-10-13T10:14:45.637Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.747 1503.3157 11:17:15.12M 2015-10-13T10:14:45.842Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3159 11:17:15.32M 2015-10-13T10:14:46.042Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.589 34.739 1503.3053 11:17:15.52M 2015-10-13T10:14:46.247Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.550 34.703 1503.2635 11:17:15.72M 2015-10-13T10:14:46.453Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.508 34.664 1503.2168 11:17:15.92M 2015-10-13T10:14:46.673Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.480 34.638 1503.1866 11:17:16.14M 2015-10-13T10:14:46.857Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.470 34.629 1503.1757 11:17:16.36M 2015-10-13T10:14:47.062Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.469 34.628 1503.1754 11:17:16.54M 2015-10-13T10:14:47.263Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.453 34.613 1503.1566 11:17:16.74M 2015-10-13T10:14:47.467Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.435 34.596 1503.1366 11:17:16.94M 2015-10-13T10:14:47.667Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.402 34.566 1503.1011 11:17:17.16M 2015-10-13T10:14:47.873Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.379 34.544 1503.0754 11:17:17.35M 2015-10-13T10:14:48.078Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.357 34.523 1503.0511 11:17:17.55M 2015-10-13T10:14:48.278Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.350 34.517 1503.0435 11:17:17.75M 2015-10-13T10:14:48.483Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.335 34.504 1503.0267 11:17:17.95M 2015-10-13T10:14:48.683Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.334 34.502 1503.0245 11:17:18.17M 2015-10-13T10:14:48.888Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.332 34.500 1503.0222 11:17:18.37M 2015-10-13T10:14:49.088Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.330 34.499 1503.0189 11:17:18.57M 2015-10-13T10:14:49.293Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.328 34.497 1503.0165 11:17:18.76M 2015-10-13T10:14:49.498Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.327 34.496 1503.0156 11:17:18.96M 2015-10-13T10:14:49.698Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.325 34.494 1503.0129 11:17:19.19M 2015-10-13T10:14:49.903Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.323 34.493 1503.0107 11:17:19.38M 2015-10-13T10:14:50.108Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.323 34.492 1503.0106 11:17:19.58M 2015-10-13T10:14:50.308Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.323 34.493 1503.0105 11:17:19.78M 2015-10-13T10:14:50.513Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.323 34.493 1503.0106 11:17:20.00M 2015-10-13T10:14:50.713Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.323 34.493 1503.0106 11:17:20.20M 2015-10-13T10:14:50.918Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.324 34.494 1503.0111 11:17:20.40M 2015-10-13T10:14:51.138Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.324 34.494 1503.0120 11:17:20.59M 2015-10-13T10:14:51.323Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.325 34.495 1503.0127 11:17:20.81M 2015-10-13T10:14:51.528Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.326 34.496 1503.0140 11:17:21.01M 2015-10-13T10:14:51.728Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.347 34.515 1503.0378 11:17:21.21M 2015-10-13T10:14:51.964Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.365 34.531 1503.0577 11:17:21.41M 2015-10-13T10:14:52.138Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.381 34.546 1503.0757 11:17:21.61M 2015-10-13T10:14:52.338Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.395 34.560 1503.0916 11:17:21.81M 2015-10-13T10:14:52.543Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.411 34.574 1503.1085 11:17:22.03M 2015-10-13T10:14:52.748Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.441 34.603 1503.1414 11:17:22.23M 2015-10-13T10:14:52.948Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.484 34.642 1503.1880 11:17:22.43M 2015-10-13T10:14:53.153Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.494 34.652 1503.1993 11:17:22.63M 2015-10-13T10:14:53.353Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.531 34.686 1503.2407 11:17:22.83M 2015-10-13T10:14:53.558Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.531 34.686 1503.2400 11:17:23.04M 2015-10-13T10:14:53.763Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.536 34.691 1503.2461 11:17:23.24M 2015-10-13T10:14:53.968Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.550 34.703 1503.2616 11:17:23.44M 2015-10-13T10:14:54.163Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.564 34.717 1503.2778 11:17:23.64M 2015-10-13T10:14:54.397Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.566 34.718 1503.2795 11:17:23.84M 2015-10-13T10:14:54.573Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.568 34.720 1503.2814 11:17:24.06M 2015-10-13T10:14:54.773Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.570 34.723 1503.2845 11:17:24.26M 2015-10-13T10:14:54.978Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.573 34.726 1503.2876 11:17:24.45M 2015-10-13T10:14:55.178Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.577 34.729 1503.2917 11:17:24.66M 2015-10-13T10:14:55.388Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.580 34.732 1503.2946 11:17:24.85M 2015-10-13T10:14:55.603Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.743 1503.3070 11:17:25.08M 2015-10-13T10:14:55.793Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3118 11:17:25.29M 2015-10-13T10:14:55.993Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3123 11:17:25.47M 2015-10-13T10:14:56.198Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3130 11:17:25.67M 2015-10-13T10:14:56.403Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.597 34.748 1503.3137 11:17:25.87M 2015-10-13T10:14:56.603Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.602 34.753 1503.3193 11:17:26.09M 2015-10-13T10:14:56.803Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.754 1503.3208 11:17:26.29M 2015-10-13T10:14:57.008Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.604 34.754 1503.3221 11:17:26.49M 2015-10-13T10:14:57.208Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.604 34.754 1503.3221 11:17:26.68M 2015-10-13T10:14:57.413Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.604 34.754 1503.3225 11:17:26.88M 2015-10-13T10:14:57.618Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.604 34.754 1503.3217 11:17:27.10M 2015-10-13T10:14:57.818Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.604 34.753 1503.3219 11:17:27.30M 2015-10-13T10:14:58.023Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.603 34.753 1503.3219 11:17:27.50M 2015-10-13T10:14:58.228Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.602 34.752 1503.3212 11:17:27.70M 2015-10-13T10:14:58.433Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.601 34.751 1503.3203 11:17:27.90M 2015-10-13T10:14:58.633Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.582 34.733 1503.2996 11:17:28.12M 2015-10-13T10:14:58.838Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.581 34.731 1503.2987 11:17:28.32M 2015-10-13T10:14:59.038Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.579 34.730 1503.2972 11:17:28.52M 2015-10-13T10:14:59.243Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.578 34.729 1503.2958 11:17:28.71M 2015-10-13T10:14:59.448Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.577 34.728 1503.2950 11:17:28.91M 2015-10-13T10:14:59.648Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.576 34.727 1503.2939 11:17:29.13M 2015-10-13T10:14:59.848Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.571 34.723 1503.2876 11:17:29.33M