2015-10-13T10:13:00.063Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.570 34.720 1503.2886 11:15:29.54M 2015-10-13T10:13:00.263Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.570 34.721 1503.2887 11:15:29.74M 2015-10-13T10:13:00.468Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.569 34.720 1503.2876 11:15:29.93M 2015-10-13T10:13:00.673Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.569 34.720 1503.2870 11:15:30.15M 2015-10-13T10:13:00.878Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.569 34.720 1503.2866 11:15:30.35M 2015-10-13T10:13:01.078Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.568 34.719 1503.2861 11:15:30.55M 2015-10-13T10:13:01.283Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.568 34.719 1503.2844 11:15:30.75M 2015-10-13T10:13:01.488Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.568 34.719 1503.2856 11:15:30.95M 2015-10-13T10:13:01.688Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.564 34.715 1503.2815 11:15:31.17M 2015-10-13T10:13:01.893Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.562 34.714 1503.2806 11:15:31.37M 2015-10-13T10:13:02.098Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.530 34.684 1503.2428 11:15:31.57M 2015-10-13T10:13:02.298Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.488 34.645 1503.1969 11:15:31.77M 2015-10-13T10:13:02.503Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.438 34.599 1503.1412 11:15:31.97M 2015-10-13T10:13:02.703Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.418 34.580 1503.1180 11:15:32.18M 2015-10-13T10:13:02.908Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.412 34.574 1503.1113 11:15:32.38M 2015-10-13T10:13:03.108Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.400 34.563 1503.0980 11:15:32.58M 2015-10-13T10:13:03.308Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.399 34.563 1503.0972 11:15:32.78M 2015-10-13T10:13:03.518Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.398 34.562 1503.0963 11:15:33.00M 2015-10-13T10:13:03.718Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.371 34.536 1503.0659 11:15:33.20M 2015-10-13T10:13:03.938Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.344 34.512 1503.0363 11:15:33.40M 2015-10-13T10:13:04.123Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.336 34.504 1503.0270 11:15:33.61M 2015-10-13T10:13:04.328Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.323 34.492 1503.0134 11:15:33.80M 2015-10-13T10:13:04.533Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.312 34.482 1503.0010 11:15:34.01M 2015-10-13T10:13:04.733Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.298 34.469 1502.9861 11:15:34.21M 2015-10-13T10:13:04.938Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.297 34.467 1502.9856 11:15:34.41M 2015-10-13T10:13:05.138Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.296 34.466 1502.9852 11:15:34.61M 2015-10-13T10:13:05.343Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.295 34.465 1502.9851 11:15:34.81M 2015-10-13T10:13:05.548Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.294 34.464 1502.9851 11:15:35.03M 2015-10-13T10:13:05.748Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.287 34.457 1502.9773 11:15:35.23M 2015-10-13T10:13:05.953Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.289 34.459 1502.9802 11:15:35.43M 2015-10-13T10:13:06.153Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.289 34.459 1502.9806 11:15:35.63M 2015-10-13T10:13:06.358Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.299 34.468 1502.9910 11:15:35.82M 2015-10-13T10:13:06.563Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.309 34.478 1503.0024 11:15:36.05M 2015-10-13T10:13:06.763Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.310 34.478 1503.0031 11:15:36.24M 2015-10-13T10:13:06.968Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.332 34.498 1503.0283 11:15:36.44M 2015-10-13T10:13:07.168Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.332 34.498 1503.0280 11:15:36.64M 2015-10-13T10:13:07.373Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.340 34.506 1503.0364 11:15:36.84M 2015-10-13T10:13:07.603Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.342 34.507 1503.0382 11:15:37.06M 2015-10-13T10:13:07.778Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.387 34.550 1503.0874 11:15:37.26M 2015-10-13T10:13:07.978Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.397 34.559 1503.0975 11:15:37.46M 2015-10-13T10:13:08.204Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.435 34.595 1503.1395 11:15:37.65M 2015-10-13T10:13:08.403Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.435 34.596 1503.1393 11:15:37.86M 2015-10-13T10:13:08.593Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.435 34.596 1503.1385 11:15:38.09M 2015-10-13T10:13:08.793Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.440 34.600 1503.1436 11:15:38.27M 2015-10-13T10:13:08.998Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.412 34.574 1503.1129 11:15:38.47M 2015-10-13T10:13:09.203Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.381 34.545 1503.0785 11:15:38.67M 2015-10-13T10:13:09.403Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.339 34.506 1503.0321 11:15:38.87M 2015-10-13T10:13:09.608Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.287 34.458 1502.9758 11:15:39.09M 2015-10-13T10:13:09.808Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.233 34.407 1502.9150 11:15:39.29M 2015-10-13T10:13:10.043Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.196 34.373 1502.8740 11:15:39.49M 2015-10-13T10:13:10.213Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.195 34.372 1502.8741 11:15:39.68M 2015-10-13T10:13:10.418Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.194 34.371 1502.8729 11:15:39.88M 2015-10-13T10:13:10.624Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.179 34.357 1502.8568 11:15:40.10M 2015-10-13T10:13:10.823Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.159 34.339 1502.8353 11:15:40.30M 2015-10-13T10:13:11.028Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.159 34.338 1502.8346 11:15:40.50M 2015-10-13T10:13:11.228Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.157 34.337 1502.8339 11:15:40.70M 2015-10-13T10:13:11.433Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.156 34.336 1502.8326 11:15:40.90M 2015-10-13T10:13:11.638Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.155 34.334 1502.8311 11:15:41.12M 2015-10-13T10:13:11.838Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.153 34.333 1502.8286 11:15:41.32M 2015-10-13T10:13:12.043Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.150 34.331 1502.8262 11:15:41.52M 2015-10-13T10:13:12.248Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.148 34.328 1502.8243 11:15:41.72M 2015-10-13T10:13:12.453Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.147 34.327 1502.8226 11:15:41.92M 2015-10-13T10:13:12.653Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.141 34.321 1502.8165 11:15:42.14M 2015-10-13T10:13:12.873Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.148 34.327 1502.8241 11:15:42.33M 2015-10-13T10:13:13.058Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.148 34.327 1502.8252 11:15:42.55M 2015-10-13T10:13:13.264Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.144 34.324 1502.8213 11:15:42.73M 2015-10-13T10:13:13.464Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.143 34.323 1502.8198 11:15:42.93M 2015-10-13T10:13:13.664Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.144 34.324 1502.8203 11:15:43.15M 2015-10-13T10:13:13.883Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.145 34.324 1502.8215 11:15:43.34M 2015-10-13T10:13:14.074Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.146 34.326 1502.8231 11:15:43.55M 2015-10-13T10:13:14.273Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.148 34.327 1502.8253 11:15:43.74M 2015-10-13T10:13:14.478Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.149 34.328 1502.8267 11:15:43.94M 2015-10-13T10:13:14.723Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.147 34.326 1502.8237 11:15:44.16M 2015-10-13T10:13:14.884Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.146 34.325 1502.8237 11:15:44.36M 2015-10-13T10:13:15.123Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.146 34.325 1502.8224 11:15:44.56M 2015-10-13T10:13:15.323Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.146 34.325 1502.8221 11:15:44.76M 2015-10-13T10:13:15.493Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.153 34.332 1502.8302 11:15:44.96M 2015-10-13T10:13:15.698Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.170 34.348 1502.8486 11:15:45.18M 2015-10-13T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.170 34.348 1502.8492 11:15:45.38M 2015-10-13T10:13:16.104Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.178 34.355 1502.8580 11:15:45.58M 2015-10-13T10:13:16.304Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.179 34.356 1502.8589 11:15:45.77M 2015-10-13T10:13:16.509Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.180 34.356 1502.8608 11:15:45.97M 2015-10-13T10:13:16.713Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.181 34.357 1502.8621 11:15:46.19M 2015-10-13T10:13:16.913Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.158 34.336 1502.8370 11:15:46.39M 2015-10-13T10:13:17.119Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.151 34.329 1502.8291 11:15:46.59M 2015-10-13T10:13:17.339Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.136 34.315 1502.8126 11:15:46.79M 2015-10-13T10:13:17.563Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.134 34.313 1502.8114 11:15:47.02M 2015-10-13T10:13:17.729Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.132 34.312 1502.8102 11:15:47.21M 2015-10-13T10:13:17.934Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.130 34.310 1502.8074 11:15:47.41M 2015-10-13T10:13:18.134Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.127 34.307 1502.8043 11:15:47.61M 2015-10-13T10:13:18.339Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.124 34.304 1502.8015 11:15:47.80M 2015-10-13T10:13:18.539Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.101 34.282 1502.7759 11:15:48.02M 2015-10-13T10:13:18.744Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.098 34.280 1502.7720 11:15:48.22M 2015-10-13T10:13:18.944Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.096 34.278 1502.7694 11:15:48.42M 2015-10-13T10:13:19.149Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.084 34.267 1502.7556 11:15:48.62M 2015-10-13T10:13:19.354Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.083 34.267 1502.7546 11:15:48.82M 2015-10-13T10:13:19.549Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.082 34.266 1502.7520 11:15:49.04M 2015-10-13T10:13:19.759Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.082 34.266 1502.7502 11:15:49.23M 2015-10-13T10:13:19.959Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.085 34.270 1502.7534 11:15:49.44M 2015-10-13T10:13:20.164Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.085 34.270 1502.7535 11:15:49.63M 2015-10-13T10:13:20.369Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.085 34.270 1502.7527 11:15:49.83M 2015-10-13T10:13:20.569Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.089 34.274 1502.7552 11:15:50.05M 2015-10-13T10:13:20.804Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.089 34.274 1502.7560 11:15:50.25M 2015-10-13T10:13:20.974Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.087 34.272 1502.7537 11:15:50.45M 2015-10-13T10:13:21.179Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.087 34.273 1502.7526 11:15:50.65M 2015-10-13T10:13:21.379Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.092 34.275 1502.7618 11:15:50.85M 2015-10-13T10:13:21.584Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.093 34.276 1502.7635 11:15:51.06M 2015-10-13T10:13:21.804Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.094 34.276 1502.7657 11:15:51.27M 2015-10-13T10:13:21.989Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.094 34.277 1502.7681 11:15:51.48M 2015-10-13T10:13:22.194Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.096 34.278 1502.7695 11:15:51.66M 2015-10-13T10:13:22.399Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.093 34.276 1502.7661 11:15:51.86M 2015-10-13T10:13:22.599Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.092 34.275 1502.7645 11:15:52.08M 2015-10-13T10:13:22.807Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.092 34.275 1502.7642 11:15:52.28M 2015-10-13T10:13:23.004Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.087 34.271 1502.7590 11:15:52.48M 2015-10-13T10:13:23.209Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.092 34.275 1502.7629 11:15:52.68M 2015-10-13T10:13:23.414Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.093 34.276 1502.7640 11:15:52.88M 2015-10-13T10:13:23.614Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.108 34.291 1502.7803 11:15:53.10M 2015-10-13T10:13:23.819Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.154 34.334 1502.8302 11:15:53.30M 2015-10-13T10:13:24.024Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.178 34.356 1502.8563 11:15:53.50M 2015-10-13T10:13:24.229Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.211 34.387 1502.8922 11:15:53.70M 2015-10-13T10:13:24.429Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.265 34.438 1502.9503 11:15:53.90M 2015-10-13T10:13:24.634Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.296 34.467 1502.9835 11:15:54.11M 2015-10-13T10:13:24.834Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.353 34.520 1503.0459 11:15:54.31M 2015-10-13T10:13:25.039Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.364 34.530 1503.0566 11:15:54.51M 2015-10-13T10:13:25.283Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.433 34.595 1503.1322 11:15:54.71M 2015-10-13T10:13:25.444Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.494 34.652 1503.2001 11:15:54.91M 2015-10-13T10:13:25.644Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.520 34.676 1503.2285 11:15:55.13M 2015-10-13T10:13:25.844Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.545 34.699 1503.2555 11:15:55.33M 2015-10-13T10:13:26.049Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.550 34.704 1503.2615 11:15:55.52M 2015-10-13T10:13:26.269Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.551 34.705 1503.2638 11:15:55.72M 2015-10-13T10:13:26.454Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.565 34.717 1503.2797 11:15:55.94M 2015-10-13T10:13:26.659Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.566 34.718 1503.2820 11:15:56.14M 2015-10-13T10:13:26.864Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.568 34.720 1503.2834 11:15:56.34M 2015-10-13T10:13:27.064Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.569 34.721 1503.2850 11:15:56.54M 2015-10-13T10:13:27.269Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.582 34.733 1503.2986 11:15:56.74M 2015-10-13T10:13:27.474Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.583 34.734 1503.2994 11:15:56.94M 2015-10-13T10:13:27.674Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.584 34.735 1503.3011 11:15:57.16M 2015-10-13T10:13:27.879Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.737 1503.3025 11:15:57.35M 2015-10-13T10:13:28.087Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.587 34.738 1503.3038 11:15:57.55M 2015-10-13T10:13:28.286Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.739 1503.3049 11:15:57.75M 2015-10-13T10:13:28.489Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.586 34.737 1503.3026 11:15:57.95M 2015-10-13T10:13:28.694Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.587 34.738 1503.3022 11:15:58.17M 2015-10-13T10:13:28.894Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.587 34.738 1503.3018 11:15:58.37M 2015-10-13T10:13:29.099Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.739 1503.3026 11:15:58.57M 2015-10-13T10:13:29.299Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.588 34.740 1503.3014 11:15:58.77M 2015-10-13T10:13:29.504Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.588 34.740 1503.3014 11:15:58.97M 2015-10-13T10:13:29.709Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.588 34.740 1503.3021 11:15:59.19M 2015-10-13T10:13:29.909Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.742 1503.3054 11:15:59.39M 2015-10-13T10:13:30.114Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.591 34.742 1503.3062 11:15:59.58M 2015-10-13T10:13:30.314Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.742 1503.3057 11:15:59.78M 2015-10-13T10:13:30.514Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.741 1503.3052 11:16:00.00M 2015-10-13T10:13:30.739Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.588 34.739 1503.3032 11:16:00.20M 2015-10-13T10:13:30.926Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.587 34.738 1503.3014 11:16:00.42M 2015-10-13T10:13:31.129Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.570 34.722 1503.2827 11:16:00.60M 2015-10-13T10:13:31.329Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.528 34.683 1503.2367 11:16:00.80M 2015-10-13T10:13:31.530Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.505 34.662 1503.2122 11:16:01.02M 2015-10-13T10:13:31.739Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.475 34.634 1503.1799 11:16:01.22M 2015-10-13T10:13:31.939Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.449 34.609 1503.1503 11:16:01.42M 2015-10-13T10:13:32.144Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.405 34.568 1503.1025 11:16:01.62M 2015-10-13T10:13:32.344Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.365 34.532 1503.0596 11:16:01.82M 2015-10-13T10:13:32.549Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.334 34.503 1503.0253 11:16:02.03M 2015-10-13T10:13:32.749Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.313 34.483 1503.0010 11:16:02.23M 2015-10-13T10:13:32.954Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.283 34.455 1502.9675 11:16:02.43M 2015-10-13T10:13:33.159Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.262 34.436 1502.9436 11:16:02.63M 2015-10-13T10:13:33.359Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.251 34.426 1502.9321 11:16:02.83M 2015-10-13T10:13:33.565Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.198 34.376 1502.8746 11:16:03.05M 2015-10-13T10:13:33.765Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.166 34.347 1502.8396 11:16:03.25M 2015-10-13T10:13:33.970Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.143 34.326 1502.8146 11:16:03.45M 2015-10-13T10:13:34.169Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.143 34.325 1502.8135 11:16:03.65M 2015-10-13T10:13:34.374Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.135 34.318 1502.8052 11:16:03.84M 2015-10-13T10:13:34.579Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.135 34.318 1502.8048 11:16:04.06M 2015-10-13T10:13:34.780Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.134 34.317 1502.8033 11:16:04.26M 2015-10-13T10:13:34.984Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.124 34.307 1502.7921 11:16:04.46M 2015-10-13T10:13:35.205Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.111 34.296 1502.7775 11:16:04.66M 2015-10-13T10:13:35.389Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.111 34.295 1502.7782 11:16:04.88M 2015-10-13T10:13:35.594Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.103 34.287 1502.7704 11:16:05.08M 2015-10-13T10:13:35.794Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.102 34.286 1502.7697 11:16:05.28M 2015-10-13T10:13:36.003Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.101 34.285 1502.7686 11:16:05.48M 2015-10-13T10:13:36.206Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.101 34.286 1502.7700 11:16:05.67M 2015-10-13T10:13:36.404Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.102 34.286 1502.7704 11:16:05.87M 2015-10-13T10:13:36.609Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.102 34.286 1502.7700 11:16:06.09M 2015-10-13T10:13:36.809Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.101 34.286 1502.7695 11:16:06.29M 2015-10-13T10:13:37.009Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.092 34.277 1502.7588 11:16:06.49M 2015-10-13T10:13:37.219Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.089 34.274 1502.7557 11:16:06.69M 2015-10-13T10:13:37.420Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.090 34.275 1502.7571 11:16:06.89M 2015-10-13T10:13:37.625Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.091 34.275 1502.7583 11:16:07.11M 2015-10-13T10:13:37.825Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.099 34.283 1502.7676 11:16:07.31M 2015-10-13T10:13:38.030Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.099 34.283 1502.7681 11:16:07.50M 2015-10-13T10:13:38.230Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.099 34.283 1502.7687 11:16:07.70M 2015-10-13T10:13:38.435Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.099 34.283 1502.7687 11:16:07.90M 2015-10-13T10:13:38.640Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.100 34.284 1502.7690 11:16:08.12M 2015-10-13T10:13:38.846Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.101 34.284 1502.7695 11:16:08.32M 2015-10-13T10:13:39.045Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.101 34.285 1502.7695 11:16:08.52M 2015-10-13T10:13:39.245Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.101 34.286 1502.7693 11:16:08.72M 2015-10-13T10:13:39.450Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.101 34.286 1502.7690 11:16:08.92M 2015-10-13T10:13:39.675Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.101 34.285 1502.7688 11:16:09.14M 2015-10-13T10:13:39.854Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.132 34.314 1502.8035 11:16:09.35M 2015-10-13T10:13:40.059Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.211 34.388 1502.8907 11:16:09.53M 2015-10-13T10:13:40.265Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.286 34.457 1502.9720 11:16:09.74M 2015-10-13T10:13:40.465Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.331 34.500 1503.0210 11:16:09.93M 2015-10-13T10:13:40.670Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.386 34.551 1503.0815 11:16:10.15M 2015-10-13T10:13:40.875Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.444 34.605 1503.1439 11:16:10.35M 2015-10-13T10:13:41.080Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.488 34.644 1503.1982 11:16:10.55M 2015-10-13T10:13:41.280Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.530 34.683 1503.2449 11:16:10.75M 2015-10-13T10:13:41.480Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.554 34.705 1503.2712 11:16:10.95M 2015-10-13T10:13:41.724Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.554 34.705 1503.2714 11:16:11.17M 2015-10-13T10:13:41.890Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.563 34.714 1503.2817 11:16:11.37M 2015-10-13T10:13:42.119Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.564 34.714 1503.2831 11:16:11.57M 2015-10-13T10:13:42.295Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.564 34.715 1503.2836 11:16:11.76M 2015-10-13T10:13:42.495Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.566 34.716 1503.2856 11:16:11.96M 2015-10-13T10:13:42.700Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.567 34.717 1503.2861 11:16:12.18M 2015-10-13T10:13:42.905Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.567 34.718 1503.2861 11:16:12.38M 2015-10-13T10:13:43.110Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.568 34.719 1503.2860 11:16:12.58M 2015-10-13T10:13:43.310Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.558 34.710 1503.2740 11:16:12.78M 2015-10-13T10:13:43.515Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.557 34.709 1503.2731 11:16:13.00M 2015-10-13T10:13:43.715Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.557 34.709 1503.2717 11:16:13.20M 2015-10-13T10:13:43.923Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.556 34.709 1503.2705 11:16:13.40M 2015-10-13T10:13:44.140Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.548 34.701 1503.2606 11:16:13.59M 2015-10-13T10:13:44.325Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.547 34.701 1503.2585 11:16:13.81M 2015-10-13T10:13:44.530Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.547 34.701 1503.2590 11:16:14.01M 2015-10-13T10:13:44.730Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.524 34.680 1503.2333 11:16:14.21M 2015-10-13T10:13:44.935Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.490 34.648 1503.1953 11:16:14.41M 2015-10-13T10:13:45.135Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.434 34.596 1503.1340 11:16:14.61M 2015-10-13T10:13:45.340Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.393 34.558 1503.0894 11:16:14.81M 2015-10-13T10:13:45.545Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.355 34.522 1503.0477 11:16:15.03M 2015-10-13T10:13:45.745Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.333 34.502 1503.0234 11:16:15.23M 2015-10-13T10:13:45.950Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.312 34.482 1503.0010 11:16:15.42M 2015-10-13T10:13:46.150Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.304 34.473 1502.9927 11:16:15.62M 2015-10-13T10:13:46.355Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.302 34.472 1502.9919 11:16:15.82M 2015-10-13T10:13:46.555Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.268 34.440 1502.9546 11:16:16.04M 2015-10-13T10:13:46.760Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.247 34.420 1502.9314 11:16:16.24M 2015-10-13T10:13:46.965Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.240 34.414 1502.9246 11:16:16.44M 2015-10-13T10:13:47.168Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.224 34.399 1502.9065 11:16:16.64M 2015-10-13T10:13:47.366Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.222 34.397 1502.9045 11:16:16.84M 2015-10-13T10:13:47.570Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.205 34.381 1502.8860 11:16:17.05M 2015-10-13T10:13:47.775Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.203 34.379 1502.8843 11:16:17.26M 2015-10-13T10:13:47.980Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.185 34.362 1502.8650 11:16:17.46M 2015-10-13T10:13:48.180Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.169 34.347 1502.8478 11:16:17.66M 2015-10-13T10:13:48.403Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.168 34.346 1502.8467 11:16:17.85M 2015-10-13T10:13:48.608Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.166 34.345 1502.8447 11:16:18.07M 2015-10-13T10:13:48.790Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.165 34.343 1502.8429 11:16:18.29M 2015-10-13T10:13:48.995Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.150 34.329 1502.8262 11:16:18.47M 2015-10-13T10:13:49.200Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.149 34.329 1502.8237 11:16:18.67M 2015-10-13T10:13:49.400Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.148 34.328 1502.8221 11:16:18.87M 2015-10-13T10:13:49.600Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.146 34.326 1502.8218 11:16:19.09M 2015-10-13T10:13:49.810Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.144 34.324 1502.8198 11:16:19.29M 2015-10-13T10:13:50.006Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.131 34.312 1502.8054 11:16:19.49M 2015-10-13T10:13:50.210Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.130 34.311 1502.8043 11:16:19.68M 2015-10-13T10:13:50.415Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.130 34.311 1502.8041 11:16:19.88M 2015-10-13T10:13:50.615Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.129 34.310 1502.8026 11:16:20.10M 2015-10-13T10:13:50.820Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.127 34.308 1502.8016 11:16:20.30M 2015-10-13T10:13:51.025Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.126 34.307 1502.8002 11:16:20.50M 2015-10-13T10:13:51.225Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.125 34.306 1502.7994 11:16:20.70M 2015-10-13T10:13:51.430Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.136 34.316 1502.8105 11:16:20.90M 2015-10-13T10:13:51.630Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.137 34.318 1502.8121 11:16:21.12M 2015-10-13T10:13:51.835Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.138 34.319 1502.8115 11:16:21.31M 2015-10-13T10:13:52.040Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.139 34.320 1502.8116 11:16:21.51M 2015-10-13T10:13:52.240Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.139 34.320 1502.8121 11:16:21.71M 2015-10-13T10:13:52.448Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.141 34.322 1502.8129 11:16:21.91M 2015-10-13T10:13:52.646Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.142 34.323 1502.8142 11:16:22.13M 2015-10-13T10:13:52.855Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.143 34.325 1502.8154 11:16:22.33M 2015-10-13T10:13:53.070Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.145 34.326 1502.8171 11:16:22.53M 2015-10-13T10:13:53.255Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.145 34.326 1502.8181 11:16:22.74M 2015-10-13T10:13:53.460Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.146 34.327 1502.8187 11:16:22.93M 2015-10-13T10:13:53.660Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.147 34.328 1502.8191 11:16:23.15M 2015-10-13T10:13:53.865Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.147 34.328 1502.8190 11:16:23.34M 2015-10-13T10:13:54.070Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.148 34.329 1502.8199 11:16:23.54M 2015-10-13T10:13:54.275Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.149 34.327 1502.8295 11:16:23.74M 2015-10-13T10:13:54.475Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.150 34.327 1502.8301 11:16:23.94M 2015-10-13T10:13:54.680Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.179 34.355 1502.8638 11:16:24.16M 2015-10-13T10:13:54.885Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.273 34.443 1502.9661 11:16:24.36M 2015-10-13T10:13:55.087Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.356 34.520 1503.0568 11:16:24.56M 2015-10-13T10:13:55.290Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.407 34.567 1503.1119 11:16:24.76M 2015-10-13T10:13:55.495Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.465 34.622 1503.1758 11:16:24.96M 2015-10-13T10:13:55.695Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.508 34.662 1503.2219 11:16:25.18M 2015-10-13T10:13:55.895Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.538 34.691 1503.2548 11:16:25.38M 2015-10-13T10:13:56.100Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.539 34.691 1503.2552 11:16:25.57M 2015-10-13T10:13:56.300Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.551 34.703 1503.2681 11:16:25.77M 2015-10-13T10:13:56.505Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.553 34.705 1503.2698 11:16:25.97M 2015-10-13T10:13:56.710Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.555 34.707 1503.2711 11:16:26.19M 2015-10-13T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.557 34.709 1503.2721 11:16:26.39M 2015-10-13T10:13:57.115Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.559 34.711 1503.2733 11:16:26.59M 2015-10-13T10:13:57.323Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.561 34.714 1503.2749 11:16:26.79M 2015-10-13T10:13:57.540Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.563 34.716 1503.2771 11:16:27.01M 2015-10-13T10:13:57.728Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.564 34.717 1503.2786 11:16:27.22M 2015-10-13T10:13:57.926Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.565 34.718 1503.2794 11:16:27.41M 2015-10-13T10:13:58.130Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.566 34.719 1503.2805 11:16:27.60M 2015-10-13T10:13:58.330Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.567 34.720 1503.2820 11:16:27.80M 2015-10-13T10:13:58.536Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.581 34.732 1503.2966 11:16:28.02M 2015-10-13T10:13:58.741Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.582 34.734 1503.2976 11:16:28.22M 2015-10-13T10:13:58.941Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.736 1503.3005 11:16:28.42M 2015-10-13T10:13:59.145Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.586 34.737 1503.3013 11:16:28.62M 2015-10-13T10:13:59.350Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.588 34.739 1503.3032 11:16:28.82M 2015-10-13T10:13:59.550Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.590 34.742 1503.3042 11:16:29.04M 2015-10-13T10:13:59.750Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.591 34.743 1503.3048 11:16:29.24M 2015-10-13T10:13:59.955Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.592 34.744 1503.3057 11:16:29.43M