2015-10-13T10:12:00.170Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.596 34.746 1503.3142 11:14:29.64M 2015-10-13T10:12:00.375Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.596 34.747 1503.3145 11:14:29.84M 2015-10-13T10:12:00.575Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3153 11:14:30.06M 2015-10-13T10:12:00.780Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.594 34.744 1503.3123 11:14:30.26M 2015-10-13T10:12:00.985Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.593 34.743 1503.3115 11:14:30.46M 2015-10-13T10:12:01.190Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.594 34.744 1503.3127 11:14:30.66M 2015-10-13T10:12:01.400Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3143 11:14:30.86M 2015-10-13T10:12:01.590Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3142 11:14:31.09M 2015-10-13T10:12:01.795Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.743 1503.3137 11:14:31.27M 2015-10-13T10:12:02.000Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.746 1503.3162 11:14:31.47M 2015-10-13T10:12:02.200Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.597 34.746 1503.3173 11:14:31.67M 2015-10-13T10:12:02.403Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.598 34.746 1503.3187 11:14:31.87M 2015-10-13T10:12:02.610Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.598 34.747 1503.3201 11:14:32.09M 2015-10-13T10:12:02.855Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.599 34.747 1503.3208 11:14:32.29M 2015-10-13T10:12:03.043Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.589 34.738 1503.3107 11:14:32.53M 2015-10-13T10:12:03.216Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.588 34.737 1503.3096 11:14:32.68M 2015-10-13T10:12:03.416Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.588 34.737 1503.3092 11:14:32.88M 2015-10-13T10:12:03.621Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.587 34.736 1503.3086 11:14:33.10M 2015-10-13T10:12:03.826Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.586 34.735 1503.3069 11:14:33.30M 2015-10-13T10:12:04.026Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.585 34.734 1503.3057 11:14:33.50M 2015-10-13T10:12:04.231Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.588 34.737 1503.3085 11:14:33.70M 2015-10-13T10:12:04.430Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.589 34.738 1503.3098 11:14:33.90M 2015-10-13T10:12:04.635Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.590 34.739 1503.3101 11:14:34.11M 2015-10-13T10:12:04.840Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.590 34.739 1503.3105 11:14:34.32M 2015-10-13T10:12:05.046Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.589 34.739 1503.3098 11:14:34.51M 2015-10-13T10:12:05.246Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.589 34.739 1503.3083 11:14:34.71M 2015-10-13T10:12:05.450Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.589 34.739 1503.3074 11:14:34.91M 2015-10-13T10:12:05.651Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.744 1503.3135 11:14:35.13M 2015-10-13T10:12:05.876Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.595 34.745 1503.3148 11:14:35.33M 2015-10-13T10:12:06.061Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3162 11:14:35.55M 2015-10-13T10:12:06.261Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3179 11:14:35.73M 2015-10-13T10:12:06.465Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.747 1503.3177 11:14:35.93M 2015-10-13T10:12:06.666Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.598 34.747 1503.3186 11:14:36.15M 2015-10-13T10:12:06.871Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3199 11:14:36.34M 2015-10-13T10:12:07.075Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.599 34.748 1503.3202 11:14:36.54M 2015-10-13T10:12:07.276Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.599 34.747 1503.3202 11:14:36.74M 2015-10-13T10:12:07.481Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.747 1503.3195 11:14:36.94M 2015-10-13T10:12:07.687Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.597 34.746 1503.3182 11:14:37.16M 2015-10-13T10:12:07.963Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.597 34.746 1503.3187 11:14:37.36M 2015-10-13T10:12:08.091Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.606 34.754 1503.3286 11:14:37.61M 2015-10-13T10:12:08.291Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.601 34.749 1503.3237 11:14:37.76M 2015-10-13T10:12:08.491Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.599 34.748 1503.3221 11:14:37.95M 2015-10-13T10:12:08.696Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.598 34.746 1503.3206 11:14:38.17M 2015-10-13T10:12:08.906Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.596 34.744 1503.3195 11:14:38.37M 2015-10-13T10:12:09.106Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.595 34.743 1503.3181 11:14:38.58M 2015-10-13T10:12:09.311Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.593 34.742 1503.3159 11:14:38.77M 2015-10-13T10:12:09.511Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.595 34.743 1503.3182 11:14:38.97M 2015-10-13T10:12:09.716Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.596 34.744 1503.3195 11:14:39.19M 2015-10-13T10:12:09.916Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.597 34.745 1503.3213 11:14:39.39M 2015-10-13T10:12:10.116Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.599 34.747 1503.3229 11:14:39.59M 2015-10-13T10:12:10.336Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.601 34.748 1503.3240 11:14:39.79M 2015-10-13T10:12:10.531Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.602 34.750 1503.3256 11:14:40.02M 2015-10-13T10:12:10.731Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.603 34.751 1503.3271 11:14:40.21M 2015-10-13T10:12:10.931Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.605 34.752 1503.3279 11:14:40.41M 2015-10-13T10:12:11.136Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.746 1503.3196 11:14:40.61M 2015-10-13T10:12:11.336Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.596 34.744 1503.3175 11:14:40.80M 2015-10-13T10:12:11.541Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.596 34.745 1503.3187 11:14:41.02M 2015-10-13T10:12:11.741Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.597 34.746 1503.3192 11:14:41.22M 2015-10-13T10:12:11.946Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.598 34.748 1503.3180 11:14:41.42M 2015-10-13T10:12:12.151Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.748 1503.3181 11:14:41.62M 2015-10-13T10:12:12.356Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.593 34.743 1503.3113 11:14:41.82M 2015-10-13T10:12:12.556Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.593 34.743 1503.3114 11:14:42.04M 2015-10-13T10:12:12.756Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.595 34.745 1503.3129 11:14:42.24M 2015-10-13T10:12:13.011Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.744 1503.3120 11:14:42.43M 2015-10-13T10:12:13.166Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3112 11:14:42.68M 2015-10-13T10:12:13.366Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.742 1503.3094 11:14:42.83M 2015-10-13T10:12:13.571Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.741 1503.3069 11:14:43.05M 2015-10-13T10:12:13.776Z|I-OCEAN7-304-XXXX| 24.62 13.923 41.590 34.739 1503.3138 11:14:43.25M 2015-10-13T10:12:13.981Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.591 34.739 1503.3137 11:14:43.45M 2015-10-13T10:12:14.181Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.591 34.740 1503.3134 11:14:43.65M 2015-10-13T10:12:14.381Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.592 34.740 1503.3140 11:14:43.85M 2015-10-13T10:12:14.586Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.591 34.740 1503.3146 11:14:44.07M 2015-10-13T10:12:14.806Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.592 34.740 1503.3151 11:14:44.27M 2015-10-13T10:12:14.991Z|I-OCEAN7-304-XXXX| 24.55 13.924 41.593 34.740 1503.3170 11:14:44.48M 2015-10-13T10:12:15.196Z|I-OCEAN7-304-XXXX| 24.55 13.924 41.593 34.741 1503.3186 11:14:44.66M 2015-10-13T10:12:15.396Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.594 34.744 1503.3118 11:14:44.86M 2015-10-13T10:12:15.601Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.594 34.744 1503.3114 11:14:45.08M 2015-10-13T10:12:15.806Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.745 1503.3108 11:14:45.28M 2015-10-13T10:12:16.006Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.595 34.745 1503.3123 11:14:45.48M 2015-10-13T10:12:16.211Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.595 34.745 1503.3114 11:14:45.68M 2015-10-13T10:12:16.411Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.595 34.746 1503.3112 11:14:45.88M 2015-10-13T10:12:16.616Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.745 1503.3102 11:14:46.10M 2015-10-13T10:12:16.821Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.593 34.744 1503.3086 11:14:46.29M 2015-10-13T10:12:17.021Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3088 11:14:46.49M 2015-10-13T10:12:17.221Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.593 34.743 1503.3118 11:14:46.69M 2015-10-13T10:12:17.431Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3129 11:14:46.89M 2015-10-13T10:12:17.631Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.594 34.744 1503.3127 11:14:47.11M 2015-10-13T10:12:17.836Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.595 34.745 1503.3135 11:14:47.31M 2015-10-13T10:12:18.086Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.595 34.745 1503.3147 11:14:47.51M 2015-10-13T10:12:18.236Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.596 34.746 1503.3143 11:14:47.76M 2015-10-13T10:12:18.441Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.601 34.751 1503.3202 11:14:47.91M 2015-10-13T10:12:18.641Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.597 34.747 1503.3147 11:14:48.13M 2015-10-13T10:12:18.851Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.595 34.745 1503.3138 11:14:48.32M 2015-10-13T10:12:19.056Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.595 34.745 1503.3140 11:14:48.53M 2015-10-13T10:12:19.271Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3159 11:14:48.72M 2015-10-13T10:12:19.461Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.598 34.747 1503.3180 11:14:48.94M 2015-10-13T10:12:19.661Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.602 34.750 1503.3234 11:14:49.14M 2015-10-13T10:12:19.866Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.602 34.750 1503.3243 11:14:49.34M 2015-10-13T10:12:20.066Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.603 34.751 1503.3251 11:14:49.54M 2015-10-13T10:12:20.271Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.603 34.751 1503.3263 11:14:49.74M 2015-10-13T10:12:20.471Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.604 34.752 1503.3274 11:14:49.93M 2015-10-13T10:12:20.676Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.605 34.752 1503.3286 11:14:50.15M 2015-10-13T10:12:20.881Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.606 34.753 1503.3301 11:14:50.35M 2015-10-13T10:12:21.081Z|I-OCEAN7-304-XXXX| 24.61 13.923 41.606 34.753 1503.3313 11:14:50.55M 2015-10-13T10:12:21.324Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.605 34.752 1503.3292 11:14:50.75M 2015-10-13T10:12:21.491Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.604 34.752 1503.3289 11:14:50.95M 2015-10-13T10:12:21.691Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.603 34.751 1503.3279 11:14:51.17M 2015-10-13T10:12:21.923Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.604 34.752 1503.3284 11:14:51.37M 2015-10-13T10:12:22.096Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.604 34.752 1503.3292 11:14:51.57M 2015-10-13T10:12:22.301Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.600 34.747 1503.3239 11:14:51.77M 2015-10-13T10:12:22.501Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.598 34.746 1503.3223 11:14:51.97M 2015-10-13T10:12:22.706Z|I-OCEAN7-304-XXXX| 24.62 13.923 41.598 34.746 1503.3221 11:14:52.18M 2015-10-13T10:12:22.906Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.597 34.745 1503.3208 11:14:52.38M 2015-10-13T10:12:23.116Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.596 34.745 1503.3187 11:14:52.58M 2015-10-13T10:12:23.316Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.595 34.744 1503.3180 11:14:52.78M 2015-10-13T10:12:23.516Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.594 34.742 1503.3179 11:14:53.00M 2015-10-13T10:12:23.742Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.592 34.740 1503.3157 11:14:53.20M 2015-10-13T10:12:23.926Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.592 34.740 1503.3146 11:14:53.42M 2015-10-13T10:12:24.163Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.592 34.740 1503.3147 11:14:53.60M 2015-10-13T10:12:24.331Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.591 34.739 1503.3142 11:14:53.80M 2015-10-13T10:12:24.536Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.591 34.740 1503.3132 11:14:54.02M 2015-10-13T10:12:24.736Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.590 34.739 1503.3119 11:14:54.22M 2015-10-13T10:12:24.963Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.590 34.738 1503.3119 11:14:54.42M 2015-10-13T10:12:25.141Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.589 34.738 1503.3107 11:14:54.61M 2015-10-13T10:12:25.363Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.589 34.739 1503.3101 11:14:54.81M 2015-10-13T10:12:25.551Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.589 34.739 1503.3094 11:14:55.03M 2015-10-13T10:12:25.751Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.589 34.738 1503.3086 11:14:55.23M 2015-10-13T10:12:25.956Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.588 34.738 1503.3080 11:14:55.43M 2015-10-13T10:12:26.161Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.746 1503.3165 11:14:55.63M 2015-10-13T10:12:26.361Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.598 34.748 1503.3171 11:14:55.83M 2015-10-13T10:12:26.566Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.749 1503.3184 11:14:56.05M 2015-10-13T10:12:26.768Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.607 34.757 1503.3270 11:14:56.25M 2015-10-13T10:12:26.972Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.601 34.751 1503.3195 11:14:56.45M 2015-10-13T10:12:27.171Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.751 1503.3169 11:14:56.64M 2015-10-13T10:12:27.376Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.751 1503.3168 11:14:56.84M 2015-10-13T10:12:27.577Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.751 1503.3175 11:14:57.06M 2015-10-13T10:12:27.781Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.751 1503.3188 11:14:57.26M 2015-10-13T10:12:27.981Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.602 34.752 1503.3197 11:14:57.46M 2015-10-13T10:12:28.252Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.602 34.752 1503.3195 11:14:57.65M 2015-10-13T10:12:28.392Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.601 34.751 1503.3185 11:14:57.92M 2015-10-13T10:12:28.592Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.750 1503.3179 11:14:58.08M 2015-10-13T10:12:28.797Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3134 11:14:58.27M 2015-10-13T10:12:29.002Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3115 11:14:58.47M 2015-10-13T10:12:29.202Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.595 34.746 1503.3110 11:14:58.67M 2015-10-13T10:12:29.408Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.746 1503.3102 11:14:58.87M 2015-10-13T10:12:29.612Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.594 34.745 1503.3090 11:14:59.09M 2015-10-13T10:12:29.812Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.594 34.745 1503.3081 11:14:59.29M 2015-10-13T10:12:30.017Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.593 34.745 1503.3076 11:14:59.49M 2015-10-13T10:12:30.243Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.596 34.746 1503.3141 11:14:59.69M 2015-10-13T10:12:30.422Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3158 11:14:59.89M 2015-10-13T10:12:30.622Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.747 1503.3184 11:15:00.10M 2015-10-13T10:12:30.827Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.599 34.748 1503.3206 11:15:00.30M 2015-10-13T10:12:31.032Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.603 34.752 1503.3269 11:15:00.50M 2015-10-13T10:12:31.232Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.596 34.744 1503.3190 11:15:00.70M 2015-10-13T10:12:31.437Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.594 34.742 1503.3184 11:15:00.90M 2015-10-13T10:12:31.642Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.593 34.741 1503.3180 11:15:01.12M 2015-10-13T10:12:31.847Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.603 34.750 1503.3289 11:15:01.32M 2015-10-13T10:12:32.048Z|I-OCEAN7-304-XXXX| 24.53 13.924 41.603 34.750 1503.3285 11:15:01.52M 2015-10-13T10:12:32.247Z|I-OCEAN7-304-XXXX| 24.56 13.924 41.602 34.749 1503.3286 11:15:01.72M 2015-10-13T10:12:32.452Z|I-OCEAN7-304-XXXX| 24.52 13.924 41.602 34.749 1503.3276 11:15:01.92M 2015-10-13T10:12:32.672Z|I-OCEAN7-304-XXXX| 24.53 13.924 41.602 34.749 1503.3275 11:15:02.14M 2015-10-13T10:12:32.857Z|I-OCEAN7-304-XXXX| 24.56 13.924 41.602 34.749 1503.3280 11:15:02.35M 2015-10-13T10:12:33.062Z|I-OCEAN7-304-XXXX| 24.57 13.924 41.602 34.749 1503.3279 11:15:02.53M 2015-10-13T10:12:33.284Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.598 34.745 1503.3217 11:15:02.73M 2015-10-13T10:12:33.472Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.597 34.745 1503.3219 11:15:02.93M 2015-10-13T10:12:33.667Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.597 34.745 1503.3210 11:15:03.15M 2015-10-13T10:12:33.872Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.592 34.741 1503.3149 11:15:03.35M 2015-10-13T10:12:34.077Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.597 34.745 1503.3196 11:15:03.55M 2015-10-13T10:12:34.282Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.598 34.746 1503.3209 11:15:03.75M 2015-10-13T10:12:34.482Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.599 34.748 1503.3208 11:15:03.95M 2015-10-13T10:12:34.682Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.749 1503.3220 11:15:04.17M 2015-10-13T10:12:34.887Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.601 34.749 1503.3223 11:15:04.36M 2015-10-13T10:12:35.092Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.601 34.750 1503.3221 11:15:04.56M 2015-10-13T10:12:35.297Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.601 34.751 1503.3229 11:15:04.76M 2015-10-13T10:12:35.497Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.602 34.751 1503.3230 11:15:04.96M 2015-10-13T10:12:35.702Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.602 34.751 1503.3240 11:15:05.18M 2015-10-13T10:12:35.907Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.594 34.743 1503.3153 11:15:05.38M 2015-10-13T10:12:36.107Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.594 34.742 1503.3151 11:15:05.58M 2015-10-13T10:12:36.307Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.593 34.742 1503.3156 11:15:05.78M 2015-10-13T10:12:36.512Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.593 34.742 1503.3152 11:15:05.97M 2015-10-13T10:12:36.717Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.593 34.742 1503.3156 11:15:06.19M 2015-10-13T10:12:36.917Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.592 34.741 1503.3159 11:15:06.39M 2015-10-13T10:12:37.142Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.591 34.739 1503.3153 11:15:06.59M 2015-10-13T10:12:37.327Z|I-OCEAN7-304-XXXX| 24.61 13.924 41.590 34.738 1503.3148 11:15:06.81M 2015-10-13T10:12:37.529Z|I-OCEAN7-304-XXXX| 24.56 13.924 41.589 34.737 1503.3146 11:15:07.01M 2015-10-13T10:12:37.732Z|I-OCEAN7-304-XXXX| 24.59 13.924 41.592 34.739 1503.3186 11:15:07.21M 2015-10-13T10:12:37.963Z|I-OCEAN7-304-XXXX| 24.59 13.925 41.591 34.738 1503.3185 11:15:07.41M 2015-10-13T10:12:38.137Z|I-OCEAN7-304-XXXX| 24.59 13.925 41.591 34.737 1503.3186 11:15:07.61M 2015-10-13T10:12:38.387Z|I-OCEAN7-304-XXXX| 24.56 13.925 41.597 34.743 1503.3256 11:15:07.81M 2015-10-13T10:12:38.547Z|I-OCEAN7-304-XXXX| 24.56 13.925 41.597 34.743 1503.3260 11:15:08.07M 2015-10-13T10:12:38.742Z|I-OCEAN7-304-XXXX| 24.54 13.925 41.595 34.741 1503.3223 11:15:08.23M 2015-10-13T10:12:38.947Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.594 34.741 1503.3206 11:15:08.42M 2015-10-13T10:12:39.163Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.594 34.741 1503.3198 11:15:08.62M 2015-10-13T10:12:39.357Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.593 34.740 1503.3179 11:15:08.82M 2015-10-13T10:12:39.557Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.592 34.740 1503.3171 11:15:09.04M 2015-10-13T10:12:39.762Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.592 34.739 1503.3160 11:15:09.24M 2015-10-13T10:12:39.962Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.591 34.739 1503.3152 11:15:09.44M 2015-10-13T10:12:40.167Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.590 34.738 1503.3137 11:15:09.64M 2015-10-13T10:12:40.367Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.590 34.738 1503.3135 11:15:09.84M 2015-10-13T10:12:40.572Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.591 34.740 1503.3136 11:15:10.05M 2015-10-13T10:12:40.772Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.741 1503.3145 11:15:10.26M 2015-10-13T10:12:40.977Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.741 1503.3142 11:15:10.45M 2015-10-13T10:12:41.182Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.597 34.745 1503.3187 11:15:10.65M 2015-10-13T10:12:41.387Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.598 34.746 1503.3190 11:15:10.85M 2015-10-13T10:12:41.607Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.598 34.747 1503.3197 11:15:11.07M 2015-10-13T10:12:41.792Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.599 34.747 1503.3210 11:15:11.29M 2015-10-13T10:12:41.992Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.748 1503.3220 11:15:11.47M 2015-10-13T10:12:42.197Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.601 34.749 1503.3231 11:15:11.67M 2015-10-13T10:12:42.402Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.602 34.750 1503.3240 11:15:11.86M 2015-10-13T10:12:42.602Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.603 34.751 1503.3252 11:15:12.09M 2015-10-13T10:12:42.807Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.603 34.751 1503.3267 11:15:12.28M 2015-10-13T10:12:43.007Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.603 34.751 1503.3265 11:15:12.48M 2015-10-13T10:12:43.212Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.603 34.751 1503.3259 11:15:12.68M 2015-10-13T10:12:43.417Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.602 34.750 1503.3252 11:15:12.88M 2015-10-13T10:12:43.622Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.601 34.749 1503.3232 11:15:13.10M 2015-10-13T10:12:43.822Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.600 34.749 1503.3231 11:15:13.30M 2015-10-13T10:12:44.022Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.601 34.749 1503.3235 11:15:13.50M 2015-10-13T10:12:44.227Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.749 1503.3231 11:15:13.70M 2015-10-13T10:12:44.432Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.749 1503.3223 11:15:13.90M 2015-10-13T10:12:44.632Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.599 34.748 1503.3207 11:15:14.12M 2015-10-13T10:12:44.837Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.590 34.740 1503.3099 11:15:14.31M 2015-10-13T10:12:45.042Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.589 34.739 1503.3087 11:15:14.51M 2015-10-13T10:12:45.242Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.588 34.738 1503.3083 11:15:14.71M 2015-10-13T10:12:45.447Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.589 34.738 1503.3088 11:15:14.91M 2015-10-13T10:12:45.647Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.590 34.739 1503.3098 11:15:15.13M 2015-10-13T10:12:45.852Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.593 34.742 1503.3130 11:15:15.33M 2015-10-13T10:12:46.072Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.594 34.743 1503.3134 11:15:15.53M 2015-10-13T10:12:46.257Z|I-OCEAN7-304-XXXX| 24.52 13.925 41.591 34.737 1503.3173 11:15:15.74M 2015-10-13T10:12:46.457Z|I-OCEAN7-304-XXXX| 24.52 13.925 41.591 34.737 1503.3176 11:15:15.92M 2015-10-13T10:12:46.662Z|I-OCEAN7-304-XXXX| 24.52 13.925 41.590 34.737 1503.3174 11:15:16.14M 2015-10-13T10:12:46.867Z|I-OCEAN7-304-XXXX| 24.52 13.925 41.590 34.737 1503.3171 11:15:16.34M 2015-10-13T10:12:47.067Z|I-OCEAN7-304-XXXX| 24.52 13.925 41.590 34.736 1503.3164 11:15:16.54M 2015-10-13T10:12:47.272Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.589 34.741 1503.3042 11:15:16.74M 2015-10-13T10:12:47.472Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.589 34.741 1503.3019 11:15:16.94M 2015-10-13T10:12:47.677Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.593 34.744 1503.3064 11:15:17.16M 2015-10-13T10:12:47.882Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.593 34.745 1503.3081 11:15:17.36M 2015-10-13T10:12:48.083Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.590 34.741 1503.3053 11:15:17.56M 2015-10-13T10:12:48.287Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.741 1503.3057 11:15:17.76M 2015-10-13T10:12:48.492Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3059 11:15:17.96M 2015-10-13T10:12:48.692Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.745 1503.3130 11:15:18.18M 2015-10-13T10:12:48.892Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.746 1503.3160 11:15:18.37M 2015-10-13T10:12:49.098Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.746 1503.3159 11:15:18.57M 2015-10-13T10:12:49.302Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.746 1503.3168 11:15:18.77M 2015-10-13T10:12:49.507Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.747 1503.3168 11:15:18.97M 2015-10-13T10:12:49.723Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.747 1503.3176 11:15:19.19M 2015-10-13T10:12:49.912Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.746 1503.3168 11:15:19.39M 2015-10-13T10:12:50.117Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.600 34.749 1503.3202 11:15:19.59M 2015-10-13T10:12:50.317Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.596 34.745 1503.3148 11:15:19.79M 2015-10-13T10:12:50.537Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.744 1503.3143 11:15:20.01M 2015-10-13T10:12:50.727Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.596 34.746 1503.3147 11:15:20.22M 2015-10-13T10:12:50.927Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.598 34.746 1503.3196 11:15:20.40M 2015-10-13T10:12:51.133Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.599 34.748 1503.3212 11:15:20.60M 2015-10-13T10:12:51.333Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.601 34.749 1503.3228 11:15:20.80M 2015-10-13T10:12:51.537Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.602 34.750 1503.3250 11:15:21.02M 2015-10-13T10:12:51.737Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.604 34.752 1503.3267 11:15:21.22M 2015-10-13T10:12:51.943Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.605 34.753 1503.3286 11:15:21.42M 2015-10-13T10:12:52.147Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.600 34.748 1503.3221 11:15:21.62M 2015-10-13T10:12:52.347Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.599 34.747 1503.3212 11:15:21.82M 2015-10-13T10:12:52.553Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.597 34.746 1503.3193 11:15:22.04M 2015-10-13T10:12:52.757Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.596 34.744 1503.3168 11:15:22.23M 2015-10-13T10:12:52.958Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.595 34.744 1503.3159 11:15:22.43M 2015-10-13T10:12:53.158Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.593 34.742 1503.3140 11:15:22.63M 2015-10-13T10:12:53.363Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.591 34.741 1503.3109 11:15:22.83M 2015-10-13T10:12:53.568Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.589 34.739 1503.3086 11:15:23.05M 2015-10-13T10:12:53.768Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.591 34.741 1503.3110 11:15:23.25M 2015-10-13T10:12:53.973Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.592 34.741 1503.3114 11:15:23.45M 2015-10-13T10:12:54.178Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.590 34.740 1503.3097 11:15:23.65M 2015-10-13T10:12:54.378Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.589 34.739 1503.3086 11:15:23.85M 2015-10-13T10:12:54.583Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.589 34.739 1503.3076 11:15:24.06M 2015-10-13T10:12:54.783Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.588 34.738 1503.3070 11:15:24.26M 2015-10-13T10:12:55.008Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.587 34.736 1503.3059 11:15:24.46M 2015-10-13T10:12:55.193Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.586 34.736 1503.3049 11:15:24.68M 2015-10-13T10:12:55.393Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.585 34.735 1503.3047 11:15:24.86M 2015-10-13T10:12:55.603Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.583 34.733 1503.3031 11:15:25.08M 2015-10-13T10:12:55.798Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.583 34.732 1503.3035 11:15:25.28M 2015-10-13T10:12:56.003Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.582 34.732 1503.3025 11:15:25.48M 2015-10-13T10:12:56.208Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.582 34.732 1503.3021 11:15:25.67M 2015-10-13T10:12:56.408Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.575 34.725 1503.2946 11:15:25.88M 2015-10-13T10:12:56.613Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.575 34.725 1503.2955 11:15:26.09M 2015-10-13T10:12:56.813Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.574 34.724 1503.2944 11:15:26.29M 2015-10-13T10:12:57.018Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.573 34.723 1503.2926 11:15:26.49M 2015-10-13T10:12:57.223Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.572 34.723 1503.2922 11:15:26.69M 2015-10-13T10:12:57.443Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.572 34.722 1503.2926 11:15:26.89M 2015-10-13T10:12:57.628Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.572 34.722 1503.2921 11:15:27.11M 2015-10-13T10:12:57.833Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.570 34.721 1503.2903 11:15:27.31M 2015-10-13T10:12:58.033Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.570 34.721 1503.2898 11:15:27.51M 2015-10-13T10:12:58.233Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.571 34.722 1503.2906 11:15:27.70M 2015-10-13T10:12:58.443Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.571 34.722 1503.2894 11:15:27.90M 2015-10-13T10:12:58.643Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.572 34.723 1503.2898 11:15:28.13M 2015-10-13T10:12:58.843Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.573 34.724 1503.2905 11:15:28.32M 2015-10-13T10:12:59.048Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.574 34.724 1503.2920 11:15:28.52M 2015-10-13T10:12:59.248Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.572 34.723 1503.2911 11:15:28.72M 2015-10-13T10:12:59.473Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.573 34.723 1503.2922 11:15:28.92M 2015-10-13T10:12:59.658Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.574 34.724 1503.2928 11:15:29.16M 2015-10-13T10:12:59.863Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.570 34.720 1503.2886 11:15:29.34M