2015-10-13T10:11:00.073Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.600 34.749 1503.3234 11:13:29.54M 2015-10-13T10:11:00.278Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.601 34.749 1503.3243 11:13:29.74M 2015-10-13T10:11:00.483Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.601 34.748 1503.3242 11:13:29.94M 2015-10-13T10:11:00.683Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.600 34.748 1503.3237 11:13:30.16M 2015-10-13T10:11:00.888Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.601 34.748 1503.3247 11:13:30.36M 2015-10-13T10:11:01.093Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.599 34.747 1503.3242 11:13:30.56M 2015-10-13T10:11:01.293Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.599 34.747 1503.3247 11:13:30.76M 2015-10-13T10:11:01.498Z|I-OCEAN7-304-XXXX| 24.55 13.924 41.598 34.745 1503.3231 11:13:30.96M 2015-10-13T10:11:01.698Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.597 34.745 1503.3219 11:13:31.17M 2015-10-13T10:11:01.903Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.598 34.746 1503.3231 11:13:31.37M 2015-10-13T10:11:02.108Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.599 34.746 1503.3230 11:13:31.57M 2015-10-13T10:11:02.308Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.599 34.747 1503.3241 11:13:31.77M 2015-10-13T10:11:02.513Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.599 34.747 1503.3237 11:13:31.97M 2015-10-13T10:11:02.713Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.599 34.747 1503.3232 11:13:32.19M 2015-10-13T10:11:02.918Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.599 34.747 1503.3231 11:13:32.39M 2015-10-13T10:11:03.118Z|I-OCEAN7-304-XXXX| 24.62 13.923 41.600 34.747 1503.3247 11:13:32.59M 2015-10-13T10:11:03.338Z|I-OCEAN7-304-XXXX| 24.61 13.923 41.600 34.748 1503.3243 11:13:32.79M 2015-10-13T10:11:03.523Z|I-OCEAN7-304-XXXX| 24.61 13.923 41.599 34.747 1503.3239 11:13:33.02M 2015-10-13T10:11:03.728Z|I-OCEAN7-304-XXXX| 24.61 13.923 41.589 34.737 1503.3127 11:13:33.20M 2015-10-13T10:11:03.963Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.588 34.736 1503.3109 11:13:33.40M 2015-10-13T10:11:04.138Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.587 34.736 1503.3098 11:13:33.60M 2015-10-13T10:11:04.338Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.587 34.736 1503.3098 11:13:33.80M 2015-10-13T10:11:04.543Z|I-OCEAN7-304-XXXX| 24.62 13.923 41.586 34.735 1503.3098 11:13:34.02M 2015-10-13T10:11:04.743Z|I-OCEAN7-304-XXXX| 24.61 13.923 41.587 34.735 1503.3099 11:13:34.22M 2015-10-13T10:11:04.948Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.587 34.736 1503.3097 11:13:34.42M 2015-10-13T10:11:05.148Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.587 34.735 1503.3088 11:13:34.62M 2015-10-13T10:11:05.353Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.587 34.736 1503.3096 11:13:34.81M 2015-10-13T10:11:05.558Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.588 34.737 1503.3110 11:13:35.04M 2015-10-13T10:11:05.758Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.589 34.737 1503.3115 11:13:35.23M 2015-10-13T10:11:05.963Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.589 34.738 1503.3120 11:13:35.43M 2015-10-13T10:11:06.168Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.590 34.738 1503.3126 11:13:35.63M 2015-10-13T10:11:06.368Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.590 34.739 1503.3131 11:13:35.83M 2015-10-13T10:11:06.573Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.590 34.739 1503.3127 11:13:36.05M 2015-10-13T10:11:06.773Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.591 34.739 1503.3130 11:13:36.25M 2015-10-13T10:11:06.978Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.591 34.740 1503.3135 11:13:36.45M 2015-10-13T10:11:07.183Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.591 34.739 1503.3134 11:13:36.65M 2015-10-13T10:11:07.383Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.593 34.742 1503.3154 11:13:36.85M 2015-10-13T10:11:07.588Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.743 1503.3154 11:13:37.07M 2015-10-13T10:11:07.808Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.595 34.744 1503.3162 11:13:37.26M 2015-10-13T10:11:07.988Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.745 1503.3184 11:13:37.48M 2015-10-13T10:11:08.193Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.596 34.745 1503.3181 11:13:37.66M 2015-10-13T10:11:08.398Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.596 34.744 1503.3180 11:13:37.86M 2015-10-13T10:11:08.603Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.596 34.744 1503.3190 11:13:38.08M 2015-10-13T10:11:08.808Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.592 34.740 1503.3143 11:13:38.28M 2015-10-13T10:11:09.043Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.591 34.739 1503.3141 11:13:38.48M 2015-10-13T10:11:09.213Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.590 34.738 1503.3131 11:13:38.68M 2015-10-13T10:11:09.413Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.588 34.737 1503.3118 11:13:38.88M 2015-10-13T10:11:09.618Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.597 34.744 1503.3207 11:13:39.09M 2015-10-13T10:11:09.823Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.597 34.745 1503.3207 11:13:39.29M 2015-10-13T10:11:10.023Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.605 34.752 1503.3297 11:13:39.49M 2015-10-13T10:11:10.223Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.603 34.750 1503.3269 11:13:39.69M 2015-10-13T10:11:10.428Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.602 34.749 1503.3269 11:13:39.89M 2015-10-13T10:11:10.633Z|I-OCEAN7-304-XXXX| 24.53 13.924 41.602 34.749 1503.3270 11:13:40.11M 2015-10-13T10:11:10.833Z|I-OCEAN7-304-XXXX| 24.56 13.924 41.601 34.748 1503.3270 11:13:40.31M 2015-10-13T10:11:11.033Z|I-OCEAN7-304-XXXX| 24.55 13.924 41.601 34.748 1503.3264 11:13:40.51M 2015-10-13T10:11:11.238Z|I-OCEAN7-304-XXXX| 24.55 13.924 41.601 34.748 1503.3262 11:13:40.70M 2015-10-13T10:11:11.443Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.598 34.746 1503.3235 11:13:40.90M 2015-10-13T10:11:11.648Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.599 34.746 1503.3231 11:13:41.13M 2015-10-13T10:11:11.848Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.600 34.747 1503.3237 11:13:41.32M 2015-10-13T10:11:12.098Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.599 34.747 1503.3229 11:13:41.52M 2015-10-13T10:11:12.273Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.598 34.747 1503.3212 11:13:41.77M 2015-10-13T10:11:12.458Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.747 1503.3207 11:13:41.93M 2015-10-13T10:11:12.663Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.600 34.748 1503.3235 11:13:42.14M 2015-10-13T10:11:12.868Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.600 34.748 1503.3239 11:13:42.34M 2015-10-13T10:11:13.068Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.601 34.749 1503.3242 11:13:42.54M 2015-10-13T10:11:13.273Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.600 34.749 1503.3234 11:13:42.74M 2015-10-13T10:11:13.473Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.600 34.749 1503.3220 11:13:42.94M 2015-10-13T10:11:13.678Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.594 34.743 1503.3151 11:13:43.15M 2015-10-13T10:11:13.883Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.594 34.743 1503.3152 11:13:43.35M 2015-10-13T10:11:14.083Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.593 34.742 1503.3152 11:13:43.55M 2015-10-13T10:11:14.286Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.592 34.741 1503.3142 11:13:43.75M 2015-10-13T10:11:14.488Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.592 34.741 1503.3140 11:13:43.95M 2015-10-13T10:11:14.693Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.591 34.740 1503.3125 11:13:44.17M 2015-10-13T10:11:14.898Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.598 34.746 1503.3191 11:13:44.37M 2015-10-13T10:11:15.098Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.599 34.748 1503.3203 11:13:44.57M 2015-10-13T10:11:15.298Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.599 34.748 1503.3201 11:13:44.77M 2015-10-13T10:11:15.508Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.598 34.746 1503.3196 11:13:44.96M 2015-10-13T10:11:15.708Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.596 34.745 1503.3175 11:13:45.19M 2015-10-13T10:11:15.908Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.597 34.746 1503.3176 11:13:45.38M 2015-10-13T10:11:16.113Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.597 34.746 1503.3175 11:13:45.58M 2015-10-13T10:11:16.318Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.597 34.746 1503.3174 11:13:45.78M 2015-10-13T10:11:16.518Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.596 34.746 1503.3176 11:13:46.00M 2015-10-13T10:11:16.743Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.596 34.745 1503.3168 11:13:46.20M 2015-10-13T10:11:16.923Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.595 34.744 1503.3149 11:13:46.41M 2015-10-13T10:11:17.178Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.594 34.743 1503.3143 11:13:46.59M 2015-10-13T10:11:17.333Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.598 34.747 1503.3193 11:13:46.84M 2015-10-13T10:11:17.533Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.592 34.741 1503.3137 11:13:47.01M 2015-10-13T10:11:17.738Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.592 34.741 1503.3135 11:13:47.21M 2015-10-13T10:11:17.943Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.591 34.740 1503.3121 11:13:47.41M 2015-10-13T10:11:18.143Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.590 34.739 1503.3107 11:13:47.61M 2015-10-13T10:11:18.348Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.593 34.742 1503.3143 11:13:47.81M 2015-10-13T10:11:18.549Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.741 1503.3143 11:13:48.03M 2015-10-13T10:11:18.754Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.592 34.741 1503.3136 11:13:48.23M 2015-10-13T10:11:18.959Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.592 34.741 1503.3135 11:13:48.43M 2015-10-13T10:11:19.159Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.589 34.738 1503.3098 11:13:48.63M 2015-10-13T10:11:19.364Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.589 34.738 1503.3093 11:13:48.82M 2015-10-13T10:11:19.566Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.588 34.738 1503.3091 11:13:49.04M 2015-10-13T10:11:19.769Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.588 34.738 1503.3092 11:13:49.24M 2015-10-13T10:11:19.969Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.588 34.738 1503.3096 11:13:49.44M 2015-10-13T10:11:20.174Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.589 34.739 1503.3098 11:13:49.64M 2015-10-13T10:11:20.378Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.589 34.738 1503.3091 11:13:49.84M 2015-10-13T10:11:20.584Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.590 34.739 1503.3097 11:13:50.06M 2015-10-13T10:11:20.783Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.588 34.738 1503.3081 11:13:50.26M 2015-10-13T10:11:20.984Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.589 34.738 1503.3092 11:13:50.46M 2015-10-13T10:11:21.205Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.589 34.738 1503.3094 11:13:50.65M 2015-10-13T10:11:21.389Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.589 34.738 1503.3101 11:13:50.87M 2015-10-13T10:11:21.594Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.589 34.738 1503.3101 11:13:51.07M 2015-10-13T10:11:21.799Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.589 34.738 1503.3107 11:13:51.27M 2015-10-13T10:11:22.004Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.589 34.738 1503.3113 11:13:51.47M 2015-10-13T10:11:22.249Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.589 34.738 1503.3114 11:13:51.67M 2015-10-13T10:11:22.409Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.589 34.738 1503.3109 11:13:51.91M 2015-10-13T10:11:22.609Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.589 34.738 1503.3097 11:13:52.09M 2015-10-13T10:11:22.814Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.595 34.744 1503.3169 11:13:52.29M 2015-10-13T10:11:23.014Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.596 34.745 1503.3171 11:13:52.49M 2015-10-13T10:11:23.219Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.746 1503.3179 11:13:52.68M 2015-10-13T10:11:23.424Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.746 1503.3184 11:13:52.88M 2015-10-13T10:11:23.624Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.745 1503.3179 11:13:53.10M 2015-10-13T10:11:23.829Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.596 34.745 1503.3167 11:13:53.30M 2015-10-13T10:11:24.034Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.596 34.745 1503.3163 11:13:53.50M 2015-10-13T10:11:24.234Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.744 1503.3145 11:13:53.70M 2015-10-13T10:11:24.434Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.743 1503.3134 11:13:53.90M 2015-10-13T10:11:24.644Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.592 34.742 1503.3120 11:13:54.12M 2015-10-13T10:11:24.846Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.591 34.742 1503.3103 11:13:54.32M 2015-10-13T10:11:25.049Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.591 34.741 1503.3096 11:13:54.52M 2015-10-13T10:11:25.283Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.744 1503.3132 11:13:54.72M 2015-10-13T10:11:25.454Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.594 34.744 1503.3141 11:13:54.91M 2015-10-13T10:11:25.674Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.594 34.744 1503.3141 11:13:55.13M 2015-10-13T10:11:25.859Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3138 11:13:55.35M 2015-10-13T10:11:26.064Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.602 34.751 1503.3215 11:13:55.53M 2015-10-13T10:11:26.264Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.599 34.749 1503.3184 11:13:55.73M 2015-10-13T10:11:26.464Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.749 1503.3180 11:13:55.93M 2015-10-13T10:11:26.669Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.591 34.741 1503.3099 11:13:56.15M 2015-10-13T10:11:26.869Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.591 34.741 1503.3104 11:13:56.35M 2015-10-13T10:11:27.074Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.592 34.741 1503.3118 11:13:56.54M 2015-10-13T10:11:27.284Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.589 34.739 1503.3102 11:13:56.74M 2015-10-13T10:11:27.484Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.596 34.745 1503.3187 11:13:56.95M 2015-10-13T10:11:27.685Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.597 34.745 1503.3198 11:13:57.16M 2015-10-13T10:11:27.889Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.596 34.744 1503.3193 11:13:57.36M 2015-10-13T10:11:28.094Z|I-OCEAN7-304-XXXX| 24.62 13.923 41.595 34.743 1503.3193 11:13:57.56M 2015-10-13T10:11:28.294Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.595 34.743 1503.3184 11:13:57.76M 2015-10-13T10:11:28.499Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.595 34.743 1503.3181 11:13:57.96M 2015-10-13T10:11:28.699Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.594 34.742 1503.3181 11:13:58.18M 2015-10-13T10:11:28.909Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.594 34.742 1503.3180 11:13:58.38M 2015-10-13T10:11:29.109Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.592 34.740 1503.3163 11:13:58.58M 2015-10-13T10:11:29.309Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.596 34.744 1503.3210 11:13:58.78M 2015-10-13T10:11:29.514Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.597 34.744 1503.3208 11:13:58.97M 2015-10-13T10:11:29.714Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.596 34.745 1503.3201 11:13:59.19M 2015-10-13T10:11:29.919Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.597 34.745 1503.3203 11:13:59.39M 2015-10-13T10:11:30.139Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.596 34.744 1503.3198 11:13:59.59M 2015-10-13T10:11:30.325Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.597 34.745 1503.3199 11:13:59.81M 2015-10-13T10:11:30.529Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.597 34.745 1503.3198 11:14:00.01M 2015-10-13T10:11:30.729Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.601 34.749 1503.3241 11:14:00.21M 2015-10-13T10:11:30.934Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.602 34.750 1503.3263 11:14:00.41M 2015-10-13T10:11:31.139Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.600 34.748 1503.3239 11:14:00.61M 2015-10-13T10:11:31.339Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.600 34.747 1503.3243 11:14:00.81M 2015-10-13T10:11:31.544Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.599 34.747 1503.3242 11:14:01.02M 2015-10-13T10:11:31.749Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.598 34.746 1503.3228 11:14:01.22M 2015-10-13T10:11:31.949Z|I-OCEAN7-304-XXXX| 24.57 13.926 41.597 34.742 1503.3269 11:14:01.42M 2015-10-13T10:11:32.154Z|I-OCEAN7-304-XXXX| 24.56 13.926 41.595 34.741 1503.3247 11:14:01.62M 2015-10-13T10:11:32.404Z|I-OCEAN7-304-XXXX| 24.56 13.926 41.593 34.739 1503.3223 11:14:01.82M 2015-10-13T10:11:32.559Z|I-OCEAN7-304-XXXX| 24.52 13.926 41.593 34.738 1503.3212 11:14:02.08M 2015-10-13T10:11:32.759Z|I-OCEAN7-304-XXXX| 24.51 13.926 41.592 34.738 1503.3206 11:14:02.24M 2015-10-13T10:11:32.966Z|I-OCEAN7-304-XXXX| 24.52 13.926 41.591 34.737 1503.3198 11:14:02.44M 2015-10-13T10:11:33.169Z|I-OCEAN7-304-XXXX| 24.52 13.925 41.598 34.743 1503.3265 11:14:02.63M 2015-10-13T10:11:33.384Z|I-OCEAN7-304-XXXX| 24.54 13.925 41.599 34.744 1503.3275 11:14:02.83M 2015-10-13T10:11:33.574Z|I-OCEAN7-304-XXXX| 24.58 13.925 41.599 34.745 1503.3274 11:14:03.06M 2015-10-13T10:11:33.779Z|I-OCEAN7-304-XXXX| 24.55 13.924 41.600 34.746 1503.3263 11:14:03.25M 2015-10-13T10:11:33.979Z|I-OCEAN7-304-XXXX| 24.53 13.924 41.609 34.756 1503.3357 11:14:03.45M 2015-10-13T10:11:34.184Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.610 34.757 1503.3350 11:14:03.65M 2015-10-13T10:11:34.389Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.606 34.754 1503.3292 11:14:03.85M 2015-10-13T10:11:34.604Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.603 34.752 1503.3245 11:14:04.07M 2015-10-13T10:11:34.794Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.604 34.753 1503.3243 11:14:04.28M 2015-10-13T10:11:34.994Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.600 34.750 1503.3191 11:14:04.47M 2015-10-13T10:11:35.199Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.599 34.749 1503.3176 11:14:04.66M 2015-10-13T10:11:35.399Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3163 11:14:04.86M 2015-10-13T10:11:35.605Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3151 11:14:05.08M 2015-10-13T10:11:35.804Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.595 34.745 1503.3135 11:14:05.28M 2015-10-13T10:11:36.009Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.594 34.744 1503.3118 11:14:05.48M 2015-10-13T10:11:36.214Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.592 34.743 1503.3107 11:14:05.68M 2015-10-13T10:11:36.419Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.596 34.747 1503.3151 11:14:05.88M 2015-10-13T10:11:36.619Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3152 11:14:06.10M 2015-10-13T10:11:36.819Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.596 34.746 1503.3137 11:14:06.30M 2015-10-13T10:11:37.029Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.595 34.745 1503.3141 11:14:06.50M 2015-10-13T10:11:37.243Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3168 11:14:06.70M 2015-10-13T10:11:37.479Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.597 34.746 1503.3195 11:14:06.89M 2015-10-13T10:11:37.634Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.598 34.747 1503.3214 11:14:07.16M 2015-10-13T10:11:37.839Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.599 34.747 1503.3229 11:14:07.31M 2015-10-13T10:11:38.039Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.600 34.748 1503.3235 11:14:07.51M 2015-10-13T10:11:38.246Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.597 34.745 1503.3207 11:14:07.71M 2015-10-13T10:11:38.449Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.597 34.746 1503.3201 11:14:07.91M 2015-10-13T10:11:38.649Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.590 34.739 1503.3125 11:14:08.13M 2015-10-13T10:11:38.854Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.590 34.739 1503.3129 11:14:08.32M 2015-10-13T10:11:39.074Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.590 34.739 1503.3121 11:14:08.53M 2015-10-13T10:11:39.260Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.591 34.740 1503.3129 11:14:08.74M 2015-10-13T10:11:39.459Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.590 34.738 1503.3115 11:14:08.92M 2015-10-13T10:11:39.664Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.590 34.739 1503.3124 11:14:09.14M 2015-10-13T10:11:39.869Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.590 34.739 1503.3123 11:14:09.34M 2015-10-13T10:11:40.069Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.591 34.739 1503.3129 11:14:09.54M 2015-10-13T10:11:40.274Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.592 34.740 1503.3137 11:14:09.74M 2015-10-13T10:11:40.474Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.592 34.741 1503.3147 11:14:09.94M 2015-10-13T10:11:40.679Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.593 34.742 1503.3158 11:14:10.15M 2015-10-13T10:11:40.886Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.593 34.741 1503.3157 11:14:10.35M 2015-10-13T10:11:41.084Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.598 34.746 1503.3204 11:14:10.56M 2015-10-13T10:11:41.289Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.599 34.747 1503.3210 11:14:10.75M 2015-10-13T10:11:41.489Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.600 34.748 1503.3212 11:14:10.95M 2015-10-13T10:11:41.694Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.601 34.750 1503.3224 11:14:11.17M 2015-10-13T10:11:41.899Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.603 34.751 1503.3236 11:14:11.37M 2015-10-13T10:11:42.099Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.604 34.752 1503.3248 11:14:11.57M 2015-10-13T10:11:42.304Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.600 34.749 1503.3203 11:14:11.77M 2015-10-13T10:11:42.554Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.748 1503.3184 11:14:11.97M 2015-10-13T10:11:42.715Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.747 1503.3201 11:14:12.23M 2015-10-13T10:11:42.915Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.597 34.746 1503.3195 11:14:12.39M 2015-10-13T10:11:43.119Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.597 34.745 1503.3191 11:14:12.58M 2015-10-13T10:11:43.320Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.602 34.750 1503.3243 11:14:12.78M 2015-10-13T10:11:43.540Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.603 34.751 1503.3267 11:14:13.00M 2015-10-13T10:11:43.725Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.604 34.752 1503.3279 11:14:13.22M 2015-10-13T10:11:43.930Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.604 34.751 1503.3280 11:14:13.40M 2015-10-13T10:11:44.130Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.596 34.744 1503.3197 11:14:13.60M 2015-10-13T10:11:44.335Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.595 34.743 1503.3192 11:14:13.80M 2015-10-13T10:11:44.540Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.595 34.743 1503.3185 11:14:14.02M 2015-10-13T10:11:44.740Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.595 34.743 1503.3182 11:14:14.22M 2015-10-13T10:11:44.945Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.595 34.744 1503.3180 11:14:14.42M 2015-10-13T10:11:45.145Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.596 34.744 1503.3186 11:14:14.62M 2015-10-13T10:11:45.350Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.597 34.745 1503.3190 11:14:14.81M 2015-10-13T10:11:45.550Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.598 34.747 1503.3202 11:14:15.03M 2015-10-13T10:11:45.755Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.599 34.748 1503.3208 11:14:15.23M 2015-10-13T10:11:45.960Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.600 34.749 1503.3224 11:14:15.43M 2015-10-13T10:11:46.165Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.600 34.749 1503.3228 11:14:15.63M 2015-10-13T10:11:46.365Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.601 34.750 1503.3229 11:14:15.83M 2015-10-13T10:11:46.565Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.601 34.749 1503.3229 11:14:16.05M 2015-10-13T10:11:46.770Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.600 34.749 1503.3223 11:14:16.25M 2015-10-13T10:11:46.975Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.749 1503.3218 11:14:16.45M 2015-10-13T10:11:47.180Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.600 34.749 1503.3223 11:14:16.65M 2015-10-13T10:11:47.380Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.596 34.745 1503.3171 11:14:16.85M 2015-10-13T10:11:47.630Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.595 34.744 1503.3156 11:14:17.06M 2015-10-13T10:11:47.785Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.594 34.743 1503.3141 11:14:17.31M 2015-10-13T10:11:48.007Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.742 1503.3127 11:14:17.46M 2015-10-13T10:11:48.195Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.595 34.745 1503.3163 11:14:17.68M 2015-10-13T10:11:48.395Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.596 34.745 1503.3168 11:14:17.86M 2015-10-13T10:11:48.600Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.596 34.746 1503.3164 11:14:18.08M 2015-10-13T10:11:48.806Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.604 34.753 1503.3263 11:14:18.28M 2015-10-13T10:11:49.005Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.604 34.754 1503.3236 11:14:18.48M 2015-10-13T10:11:49.208Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.601 34.751 1503.3202 11:14:18.68M 2015-10-13T10:11:49.410Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.600 34.750 1503.3192 11:14:18.87M 2015-10-13T10:11:49.615Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.750 1503.3186 11:14:19.09M 2015-10-13T10:11:49.815Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.749 1503.3185 11:14:19.29M 2015-10-13T10:11:50.043Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.600 34.750 1503.3174 11:14:19.49M 2015-10-13T10:11:50.220Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.600 34.750 1503.3182 11:14:19.69M 2015-10-13T10:11:50.425Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.601 34.751 1503.3180 11:14:19.89M 2015-10-13T10:11:50.630Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.601 34.751 1503.3177 11:14:20.11M 2015-10-13T10:11:50.830Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.601 34.752 1503.3185 11:14:20.31M 2015-10-13T10:11:51.035Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.602 34.753 1503.3204 11:14:20.50M 2015-10-13T10:11:51.240Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.603 34.753 1503.3225 11:14:20.70M 2015-10-13T10:11:51.440Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.753 1503.3218 11:14:20.90M 2015-10-13T10:11:51.645Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.753 1503.3209 11:14:21.12M 2015-10-13T10:11:51.846Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.602 34.752 1503.3214 11:14:21.32M 2015-10-13T10:11:52.050Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.600 34.750 1503.3202 11:14:21.52M 2015-10-13T10:11:52.257Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.749 1503.3193 11:14:21.72M 2015-10-13T10:11:52.470Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.599 34.749 1503.3192 11:14:21.92M 2015-10-13T10:11:52.705Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.748 1503.3185 11:14:22.15M 2015-10-13T10:11:52.865Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.598 34.748 1503.3176 11:14:22.38M 2015-10-13T10:11:53.065Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.747 1503.3176 11:14:22.54M 2015-10-13T10:11:53.265Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.749 1503.3210 11:14:22.73M 2015-10-13T10:11:53.470Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.749 1503.3209 11:14:22.93M 2015-10-13T10:11:53.675Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.748 1503.3212 11:14:23.15M 2015-10-13T10:11:53.880Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.600 34.748 1503.3212 11:14:23.35M 2015-10-13T10:11:54.080Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.599 34.747 1503.3217 11:14:23.55M 2015-10-13T10:11:54.285Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.597 34.746 1503.3202 11:14:23.75M 2015-10-13T10:11:54.491Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.597 34.746 1503.3206 11:14:23.95M 2015-10-13T10:11:54.690Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.598 34.746 1503.3218 11:14:24.17M 2015-10-13T10:11:54.890Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.598 34.746 1503.3207 11:14:24.37M 2015-10-13T10:11:55.095Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.597 34.745 1503.3191 11:14:24.57M 2015-10-13T10:11:55.300Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.597 34.746 1503.3188 11:14:24.76M 2015-10-13T10:11:55.500Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.597 34.746 1503.3184 11:14:24.96M 2015-10-13T10:11:55.705Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.597 34.746 1503.3188 11:14:25.18M 2015-10-13T10:11:55.905Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.597 34.745 1503.3188 11:14:25.38M 2015-10-13T10:11:56.110Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.596 34.745 1503.3176 11:14:25.58M 2015-10-13T10:11:56.315Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.593 34.742 1503.3141 11:14:25.78M 2015-10-13T10:11:56.515Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.592 34.741 1503.3143 11:14:26.00M 2015-10-13T10:11:56.720Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.592 34.740 1503.3145 11:14:26.20M 2015-10-13T10:11:56.940Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.592 34.740 1503.3146 11:14:26.40M 2015-10-13T10:11:57.128Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.592 34.741 1503.3142 11:14:26.61M 2015-10-13T10:11:57.330Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.592 34.741 1503.3152 11:14:26.79M 2015-10-13T10:11:57.530Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.593 34.741 1503.3149 11:14:27.01M 2015-10-13T10:11:57.780Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.592 34.741 1503.3141 11:14:27.21M 2015-10-13T10:11:57.940Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.741 1503.3135 11:14:27.45M 2015-10-13T10:11:58.140Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.592 34.741 1503.3126 11:14:27.61M 2015-10-13T10:11:58.345Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.592 34.741 1503.3134 11:14:27.81M 2015-10-13T10:11:58.550Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.592 34.741 1503.3132 11:14:28.03M 2015-10-13T10:11:58.750Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.747 1503.3201 11:14:28.23M 2015-10-13T10:11:58.955Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.599 34.748 1503.3207 11:14:28.43M 2015-10-13T10:11:59.155Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.747 1503.3192 11:14:28.63M 2015-10-13T10:11:59.360Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.747 1503.3185 11:14:28.82M 2015-10-13T10:11:59.603Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.746 1503.3165 11:14:29.04M 2015-10-13T10:11:59.767Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.745 1503.3140 11:14:29.24M 2015-10-13T10:11:59.970Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.745 1503.3134 11:14:29.44M