2015-10-13T10:10:00.180Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.599 34.749 1503.3190 11:12:29.64M 2015-10-13T10:10:00.385Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.598 34.748 1503.3184 11:12:29.84M 2015-10-13T10:10:00.590Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.598 34.748 1503.3170 11:12:30.06M 2015-10-13T10:10:00.806Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.597 34.747 1503.3164 11:12:30.26M 2015-10-13T10:10:00.990Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.597 34.747 1503.3159 11:12:30.48M 2015-10-13T10:10:01.195Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3154 11:12:30.66M 2015-10-13T10:10:01.400Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.596 34.746 1503.3153 11:12:30.86M 2015-10-13T10:10:01.643Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.745 1503.3142 11:12:31.08M 2015-10-13T10:10:01.808Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.595 34.744 1503.3137 11:12:31.28M 2015-10-13T10:10:02.010Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.744 1503.3134 11:12:31.48M 2015-10-13T10:10:02.210Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.744 1503.3125 11:12:31.67M 2015-10-13T10:10:02.410Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.743 1503.3114 11:12:31.87M 2015-10-13T10:10:02.615Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.743 1503.3114 11:12:32.09M 2015-10-13T10:10:02.820Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.592 34.743 1503.3107 11:12:32.29M 2015-10-13T10:10:03.025Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.593 34.743 1503.3105 11:12:32.49M 2015-10-13T10:10:03.230Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3101 11:12:32.69M 2015-10-13T10:10:03.430Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.593 34.743 1503.3109 11:12:32.89M 2015-10-13T10:10:03.635Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.593 34.743 1503.3129 11:12:33.11M 2015-10-13T10:10:03.835Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.594 34.744 1503.3136 11:12:33.31M 2015-10-13T10:10:04.040Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.594 34.744 1503.3136 11:12:33.51M 2015-10-13T10:10:04.240Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3129 11:12:33.71M 2015-10-13T10:10:04.440Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.593 34.743 1503.3116 11:12:33.90M 2015-10-13T10:10:04.647Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.592 34.742 1503.3115 11:12:34.12M 2015-10-13T10:10:04.850Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.591 34.741 1503.3109 11:12:34.32M 2015-10-13T10:10:05.055Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.591 34.741 1503.3123 11:12:34.52M 2015-10-13T10:10:05.275Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.591 34.741 1503.3115 11:12:34.72M 2015-10-13T10:10:05.460Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.595 34.745 1503.3169 11:12:34.94M 2015-10-13T10:10:05.665Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.595 34.745 1503.3165 11:12:35.14M 2015-10-13T10:10:05.865Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.596 34.745 1503.3169 11:12:35.34M 2015-10-13T10:10:06.070Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.596 34.746 1503.3174 11:12:35.54M 2015-10-13T10:10:06.270Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.597 34.746 1503.3179 11:12:35.73M 2015-10-13T10:10:06.475Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.598 34.747 1503.3192 11:12:35.93M 2015-10-13T10:10:06.680Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.598 34.747 1503.3195 11:12:36.15M 2015-10-13T10:10:06.880Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.599 34.748 1503.3204 11:12:36.35M 2015-10-13T10:10:07.100Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.599 34.748 1503.3206 11:12:36.55M 2015-10-13T10:10:07.286Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.599 34.748 1503.3213 11:12:36.75M 2015-10-13T10:10:07.490Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.598 34.748 1503.3207 11:12:36.95M 2015-10-13T10:10:07.695Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.598 34.747 1503.3177 11:12:37.17M 2015-10-13T10:10:07.900Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3175 11:12:37.37M 2015-10-13T10:10:08.100Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.746 1503.3168 11:12:37.57M 2015-10-13T10:10:08.300Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.747 1503.3180 11:12:37.76M 2015-10-13T10:10:08.506Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.747 1503.3177 11:12:37.96M 2015-10-13T10:10:08.711Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.598 34.747 1503.3171 11:12:38.18M 2015-10-13T10:10:08.910Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.748 1503.3187 11:12:38.38M 2015-10-13T10:10:09.110Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.748 1503.3198 11:12:38.58M 2015-10-13T10:10:09.321Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.600 34.749 1503.3212 11:12:38.78M 2015-10-13T10:10:09.521Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.600 34.749 1503.3199 11:12:39.00M 2015-10-13T10:10:09.741Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.600 34.750 1503.3199 11:12:39.20M 2015-10-13T10:10:09.930Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.599 34.749 1503.3175 11:12:39.41M 2015-10-13T10:10:10.130Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.748 1503.3158 11:12:39.60M 2015-10-13T10:10:10.330Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3148 11:12:39.79M 2015-10-13T10:10:10.536Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.747 1503.3145 11:12:40.01M 2015-10-13T10:10:10.740Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3142 11:12:40.21M 2015-10-13T10:10:10.940Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.746 1503.3138 11:12:40.41M 2015-10-13T10:10:11.145Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.746 1503.3142 11:12:40.61M 2015-10-13T10:10:11.351Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.596 34.746 1503.3142 11:12:40.81M 2015-10-13T10:10:11.551Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.747 1503.3148 11:12:41.03M 2015-10-13T10:10:11.756Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.597 34.748 1503.3147 11:12:41.23M 2015-10-13T10:10:11.956Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.597 34.748 1503.3153 11:12:41.42M 2015-10-13T10:10:12.161Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.598 34.749 1503.3167 11:12:41.62M 2015-10-13T10:10:12.361Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.599 34.749 1503.3174 11:12:41.82M 2015-10-13T10:10:12.566Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.600 34.750 1503.3175 11:12:42.04M 2015-10-13T10:10:12.771Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.599 34.749 1503.3173 11:12:42.24M 2015-10-13T10:10:12.971Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.599 34.749 1503.3174 11:12:42.44M 2015-10-13T10:10:13.176Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.600 34.750 1503.3186 11:12:42.64M 2015-10-13T10:10:13.381Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3143 11:12:42.84M 2015-10-13T10:10:13.581Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.596 34.746 1503.3149 11:12:43.06M 2015-10-13T10:10:13.786Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.745 1503.3140 11:12:43.26M 2015-10-13T10:10:13.991Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.744 1503.3132 11:12:43.45M 2015-10-13T10:10:14.206Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.594 34.744 1503.3118 11:12:43.65M 2015-10-13T10:10:14.396Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3113 11:12:43.87M 2015-10-13T10:10:14.596Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.749 1503.3188 11:12:44.07M 2015-10-13T10:10:14.796Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.750 1503.3188 11:12:44.27M 2015-10-13T10:10:15.001Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.750 1503.3188 11:12:44.47M 2015-10-13T10:10:15.206Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.600 34.750 1503.3188 11:12:44.67M 2015-10-13T10:10:15.411Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.600 34.750 1503.3184 11:12:44.87M 2015-10-13T10:10:15.611Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.600 34.749 1503.3187 11:12:45.09M 2015-10-13T10:10:15.816Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.749 1503.3190 11:12:45.29M 2015-10-13T10:10:16.016Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.749 1503.3192 11:12:45.48M 2015-10-13T10:10:16.221Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3191 11:12:45.68M 2015-10-13T10:10:16.426Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.747 1503.3179 11:12:45.88M 2015-10-13T10:10:16.631Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.599 34.748 1503.3192 11:12:46.10M 2015-10-13T10:10:16.826Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.749 1503.3208 11:12:46.30M 2015-10-13T10:10:17.031Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.602 34.751 1503.3236 11:12:46.50M 2015-10-13T10:10:17.236Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.602 34.750 1503.3237 11:12:46.70M 2015-10-13T10:10:17.441Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.601 34.749 1503.3223 11:12:46.90M 2015-10-13T10:10:17.641Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.600 34.749 1503.3228 11:12:47.12M 2015-10-13T10:10:17.846Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.601 34.749 1503.3228 11:12:47.32M 2015-10-13T10:10:18.051Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.601 34.750 1503.3224 11:12:47.51M 2015-10-13T10:10:18.251Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.598 34.747 1503.3195 11:12:47.71M 2015-10-13T10:10:18.451Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.597 34.746 1503.3180 11:12:47.91M 2015-10-13T10:10:18.676Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3167 11:12:48.13M 2015-10-13T10:10:18.861Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.594 34.743 1503.3143 11:12:48.35M 2015-10-13T10:10:19.061Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.601 34.750 1503.3228 11:12:48.53M 2015-10-13T10:10:19.266Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.601 34.750 1503.3230 11:12:48.73M 2015-10-13T10:10:19.471Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.602 34.751 1503.3236 11:12:48.93M 2015-10-13T10:10:19.671Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.602 34.751 1503.3237 11:12:49.15M 2015-10-13T10:10:19.876Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.602 34.750 1503.3239 11:12:49.34M 2015-10-13T10:10:20.076Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.603 34.751 1503.3248 11:12:49.54M 2015-10-13T10:10:20.281Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.603 34.751 1503.3247 11:12:49.74M 2015-10-13T10:10:20.523Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.598 34.747 1503.3198 11:12:49.94M 2015-10-13T10:10:20.686Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.597 34.746 1503.3192 11:12:50.16M 2015-10-13T10:10:20.891Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.596 34.745 1503.3186 11:12:50.36M 2015-10-13T10:10:21.091Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.597 34.746 1503.3199 11:12:50.56M 2015-10-13T10:10:21.296Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.594 34.743 1503.3165 11:12:50.76M 2015-10-13T10:10:21.501Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.593 34.742 1503.3165 11:12:50.96M 2015-10-13T10:10:21.701Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.593 34.741 1503.3159 11:12:51.18M 2015-10-13T10:10:21.906Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.592 34.740 1503.3149 11:12:51.38M 2015-10-13T10:10:22.106Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.591 34.739 1503.3137 11:12:51.57M 2015-10-13T10:10:22.311Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.591 34.739 1503.3138 11:12:51.77M 2015-10-13T10:10:22.516Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.590 34.738 1503.3131 11:12:51.97M 2015-10-13T10:10:22.716Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.599 34.746 1503.3220 11:12:52.19M 2015-10-13T10:10:22.921Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.600 34.748 1503.3231 11:12:52.39M 2015-10-13T10:10:23.141Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.601 34.749 1503.3247 11:12:52.59M 2015-10-13T10:10:23.326Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.602 34.750 1503.3252 11:12:52.81M 2015-10-13T10:10:23.531Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.603 34.751 1503.3279 11:12:53.01M 2015-10-13T10:10:23.731Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.604 34.751 1503.3285 11:12:53.21M 2015-10-13T10:10:23.936Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.604 34.752 1503.3289 11:12:53.40M 2015-10-13T10:10:24.141Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.605 34.752 1503.3297 11:12:53.60M 2015-10-13T10:10:24.341Z|I-OCEAN7-304-XXXX| 24.62 13.923 41.604 34.752 1503.3301 11:12:53.80M 2015-10-13T10:10:24.546Z|I-OCEAN7-304-XXXX| 24.62 13.923 41.604 34.751 1503.3301 11:12:54.02M 2015-10-13T10:10:24.746Z|I-OCEAN7-304-XXXX| 24.61 13.923 41.594 34.742 1503.3188 11:12:54.22M 2015-10-13T10:10:24.951Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.592 34.740 1503.3164 11:12:54.42M 2015-10-13T10:10:25.151Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.590 34.739 1503.3136 11:12:54.62M 2015-10-13T10:10:25.356Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.591 34.740 1503.3136 11:12:54.82M 2015-10-13T10:10:25.561Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.591 34.740 1503.3142 11:12:55.04M 2015-10-13T10:10:25.766Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.592 34.741 1503.3143 11:12:55.24M 2015-10-13T10:10:25.966Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.593 34.742 1503.3142 11:12:55.44M 2015-10-13T10:10:26.171Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.594 34.743 1503.3152 11:12:55.64M 2015-10-13T10:10:26.371Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.595 34.744 1503.3162 11:12:55.83M 2015-10-13T10:10:26.576Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.596 34.745 1503.3169 11:12:56.05M 2015-10-13T10:10:26.776Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.597 34.746 1503.3180 11:12:56.25M 2015-10-13T10:10:26.981Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.596 34.745 1503.3176 11:12:56.45M 2015-10-13T10:10:27.186Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.599 34.747 1503.3210 11:12:56.65M 2015-10-13T10:10:27.386Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.595 34.744 1503.3171 11:12:56.85M 2015-10-13T10:10:27.607Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.595 34.743 1503.3164 11:12:57.07M 2015-10-13T10:10:27.791Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.594 34.742 1503.3153 11:12:57.28M 2015-10-13T10:10:28.003Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.593 34.742 1503.3151 11:12:57.46M 2015-10-13T10:10:28.201Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.592 34.741 1503.3154 11:12:57.66M 2015-10-13T10:10:28.401Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.596 34.744 1503.3188 11:12:57.86M 2015-10-13T10:10:28.606Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.596 34.744 1503.3197 11:12:58.08M 2015-10-13T10:10:28.807Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.597 34.745 1503.3203 11:12:58.28M 2015-10-13T10:10:29.011Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.598 34.746 1503.3209 11:12:58.48M 2015-10-13T10:10:29.211Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.598 34.746 1503.3206 11:12:58.68M 2015-10-13T10:10:29.416Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.605 34.753 1503.3282 11:12:58.88M 2015-10-13T10:10:29.621Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.605 34.753 1503.3287 11:12:59.09M 2015-10-13T10:10:29.826Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.606 34.754 1503.3289 11:12:59.30M 2015-10-13T10:10:30.043Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.607 34.755 1503.3296 11:12:59.50M 2015-10-13T10:10:30.231Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.603 34.752 1503.3253 11:12:59.69M 2015-10-13T10:10:30.431Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.602 34.752 1503.3235 11:12:59.89M 2015-10-13T10:10:30.636Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.602 34.751 1503.3225 11:13:00.11M 2015-10-13T10:10:30.841Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3214 11:13:00.31M 2015-10-13T10:10:31.036Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.601 34.750 1503.3208 11:13:00.51M 2015-10-13T10:10:31.246Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.601 34.751 1503.3207 11:13:00.71M 2015-10-13T10:10:31.447Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.600 34.750 1503.3193 11:13:00.91M 2015-10-13T10:10:31.651Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.749 1503.3182 11:13:01.13M 2015-10-13T10:10:31.851Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.600 34.749 1503.3188 11:13:01.32M 2015-10-13T10:10:32.077Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.600 34.750 1503.3195 11:13:01.52M 2015-10-13T10:10:32.257Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.601 34.750 1503.3207 11:13:01.74M 2015-10-13T10:10:32.461Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.601 34.750 1503.3217 11:13:01.92M 2015-10-13T10:10:32.666Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.601 34.750 1503.3208 11:13:02.14M 2015-10-13T10:10:32.871Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.601 34.750 1503.3215 11:13:02.34M 2015-10-13T10:10:33.071Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.601 34.751 1503.3217 11:13:02.54M 2015-10-13T10:10:33.271Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.601 34.751 1503.3210 11:13:02.74M 2015-10-13T10:10:33.477Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.601 34.751 1503.3203 11:13:02.93M 2015-10-13T10:10:33.682Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.599 34.749 1503.3186 11:13:03.16M 2015-10-13T10:10:33.882Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.598 34.748 1503.3165 11:13:03.35M 2015-10-13T10:10:34.082Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.597 34.747 1503.3157 11:13:03.55M 2015-10-13T10:10:34.292Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.598 34.748 1503.3157 11:13:03.75M 2015-10-13T10:10:34.492Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.598 34.748 1503.3153 11:13:03.95M 2015-10-13T10:10:34.697Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.597 34.747 1503.3157 11:13:04.17M 2015-10-13T10:10:34.896Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.747 1503.3156 11:13:04.37M 2015-10-13T10:10:35.102Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3168 11:13:04.57M 2015-10-13T10:10:35.302Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.749 1503.3182 11:13:04.77M 2015-10-13T10:10:35.512Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.600 34.750 1503.3193 11:13:04.96M 2015-10-13T10:10:35.712Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.600 34.750 1503.3196 11:13:05.18M 2015-10-13T10:10:35.917Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.601 34.750 1503.3204 11:13:05.39M 2015-10-13T10:10:36.117Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.602 34.751 1503.3215 11:13:05.59M 2015-10-13T10:10:36.322Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.602 34.751 1503.3230 11:13:05.78M 2015-10-13T10:10:36.587Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.603 34.752 1503.3245 11:13:06.00M 2015-10-13T10:10:36.727Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.602 34.751 1503.3239 11:13:06.26M 2015-10-13T10:10:36.932Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.603 34.752 1503.3248 11:13:06.40M 2015-10-13T10:10:37.132Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.597 34.746 1503.3190 11:13:06.60M 2015-10-13T10:10:37.337Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.601 34.749 1503.3236 11:13:06.80M 2015-10-13T10:10:37.537Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.601 34.749 1503.3240 11:13:07.02M 2015-10-13T10:10:37.742Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.600 34.749 1503.3235 11:13:07.22M 2015-10-13T10:10:37.942Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.600 34.748 1503.3225 11:13:07.41M 2015-10-13T10:10:38.147Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.599 34.748 1503.3220 11:13:07.61M 2015-10-13T10:10:38.352Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.599 34.747 1503.3215 11:13:07.81M 2015-10-13T10:10:38.552Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.597 34.746 1503.3195 11:13:08.03M 2015-10-13T10:10:38.757Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.596 34.744 1503.3176 11:13:08.23M 2015-10-13T10:10:38.962Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.595 34.743 1503.3170 11:13:08.43M 2015-10-13T10:10:39.167Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.603 34.751 1503.3267 11:13:08.63M 2015-10-13T10:10:39.367Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.604 34.752 1503.3276 11:13:08.83M 2015-10-13T10:10:39.567Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.604 34.752 1503.3274 11:13:09.05M 2015-10-13T10:10:39.772Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.603 34.751 1503.3264 11:13:09.24M 2015-10-13T10:10:39.977Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.602 34.750 1503.3256 11:13:09.44M 2015-10-13T10:10:40.182Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.601 34.749 1503.3251 11:13:09.65M 2015-10-13T10:10:40.382Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.600 34.749 1503.3226 11:13:09.84M 2015-10-13T10:10:40.587Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.599 34.747 1503.3202 11:13:10.06M 2015-10-13T10:10:40.787Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.598 34.747 1503.3201 11:13:10.26M 2015-10-13T10:10:41.007Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.598 34.746 1503.3190 11:13:10.46M 2015-10-13T10:10:41.192Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.746 1503.3188 11:13:10.68M 2015-10-13T10:10:41.397Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.747 1503.3196 11:13:10.86M 2015-10-13T10:10:41.602Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.599 34.748 1503.3202 11:13:11.08M 2015-10-13T10:10:41.802Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.600 34.749 1503.3217 11:13:11.28M 2015-10-13T10:10:42.002Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.601 34.750 1503.3221 11:13:11.47M 2015-10-13T10:10:42.207Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.602 34.751 1503.3224 11:13:11.67M 2015-10-13T10:10:42.412Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.602 34.751 1503.3218 11:13:11.87M 2015-10-13T10:10:42.612Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.601 34.751 1503.3213 11:13:12.09M 2015-10-13T10:10:42.817Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.601 34.750 1503.3206 11:13:12.29M 2015-10-13T10:10:43.017Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.600 34.750 1503.3197 11:13:12.49M 2015-10-13T10:10:43.222Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.600 34.749 1503.3198 11:13:12.69M 2015-10-13T10:10:43.432Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.599 34.748 1503.3207 11:13:12.89M 2015-10-13T10:10:43.632Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.599 34.748 1503.3206 11:13:13.11M 2015-10-13T10:10:43.827Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.599 34.748 1503.3209 11:13:13.31M 2015-10-13T10:10:44.037Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.600 34.749 1503.3215 11:13:13.50M 2015-10-13T10:10:44.237Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.600 34.749 1503.3220 11:13:13.70M 2015-10-13T10:10:44.442Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.599 34.748 1503.3215 11:13:13.90M 2015-10-13T10:10:44.647Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.598 34.747 1503.3203 11:13:14.12M 2015-10-13T10:10:44.847Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.599 34.748 1503.3212 11:13:14.32M 2015-10-13T10:10:45.052Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.600 34.749 1503.3217 11:13:14.52M 2015-10-13T10:10:45.252Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.597 34.746 1503.3185 11:13:14.72M 2015-10-13T10:10:45.472Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.597 34.746 1503.3177 11:13:14.92M 2015-10-13T10:10:45.662Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.590 34.740 1503.3108 11:13:15.15M 2015-10-13T10:10:45.862Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.595 34.745 1503.3157 11:13:15.34M 2015-10-13T10:10:46.067Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.596 34.745 1503.3168 11:13:15.53M 2015-10-13T10:10:46.267Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.597 34.747 1503.3177 11:13:15.73M 2015-10-13T10:10:46.472Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.598 34.747 1503.3179 11:13:15.93M 2015-10-13T10:10:46.717Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.748 1503.3182 11:13:16.15M 2015-10-13T10:10:46.877Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.748 1503.3185 11:13:16.39M 2015-10-13T10:10:47.077Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.747 1503.3177 11:13:16.55M 2015-10-13T10:10:47.287Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.592 34.742 1503.3109 11:13:16.75M 2015-10-13T10:10:47.487Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.594 34.744 1503.3132 11:13:16.95M 2015-10-13T10:10:47.692Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3143 11:13:17.16M 2015-10-13T10:10:47.892Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.746 1503.3162 11:13:17.37M 2015-10-13T10:10:48.097Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.748 1503.3175 11:13:17.56M 2015-10-13T10:10:48.297Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3157 11:13:17.76M 2015-10-13T10:10:48.502Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3152 11:13:17.96M 2015-10-13T10:10:48.707Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.597 34.747 1503.3159 11:13:18.18M 2015-10-13T10:10:48.907Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3108 11:13:18.38M 2015-10-13T10:10:49.112Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.593 34.743 1503.3110 11:13:18.58M 2015-10-13T10:10:49.317Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.593 34.744 1503.3112 11:13:18.78M 2015-10-13T10:10:49.522Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.594 34.745 1503.3114 11:13:19.00M 2015-10-13T10:10:49.717Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.595 34.746 1503.3116 11:13:19.19M 2015-10-13T10:10:49.942Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.596 34.747 1503.3125 11:13:19.39M 2015-10-13T10:10:50.127Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.597 34.748 1503.3140 11:13:19.61M 2015-10-13T10:10:50.327Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.598 34.748 1503.3149 11:13:19.79M 2015-10-13T10:10:50.532Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.748 1503.3151 11:13:20.01M 2015-10-13T10:10:50.737Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.747 1503.3146 11:13:20.21M 2015-10-13T10:10:50.963Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3131 11:13:20.41M 2015-10-13T10:10:51.163Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.744 1503.3123 11:13:20.61M 2015-10-13T10:10:51.342Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.593 34.743 1503.3114 11:13:20.81M 2015-10-13T10:10:51.547Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.591 34.741 1503.3091 11:13:21.02M 2015-10-13T10:10:51.797Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.589 34.739 1503.3065 11:13:21.22M 2015-10-13T10:10:51.952Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.588 34.739 1503.3055 11:13:21.47M 2015-10-13T10:10:52.157Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.587 34.738 1503.3044 11:13:21.62M 2015-10-13T10:10:52.357Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.588 34.738 1503.3058 11:13:21.82M 2015-10-13T10:10:52.562Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.600 34.749 1503.3195 11:13:22.04M 2015-10-13T10:10:52.762Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.600 34.749 1503.3198 11:13:22.24M 2015-10-13T10:10:52.967Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.601 34.750 1503.3208 11:13:22.44M 2015-10-13T10:10:53.172Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.601 34.750 1503.3212 11:13:22.64M 2015-10-13T10:10:53.372Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.601 34.750 1503.3210 11:13:22.84M 2015-10-13T10:10:53.577Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.601 34.750 1503.3215 11:13:23.06M 2015-10-13T10:10:53.782Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.601 34.751 1503.3212 11:13:23.25M 2015-10-13T10:10:53.982Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.602 34.751 1503.3223 11:13:23.45M 2015-10-13T10:10:54.188Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.748 1503.3188 11:13:23.65M 2015-10-13T10:10:54.408Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.599 34.748 1503.3193 11:13:23.85M 2015-10-13T10:10:54.592Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.599 34.748 1503.3202 11:13:24.09M 2015-10-13T10:10:54.797Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.600 34.748 1503.3217 11:13:24.27M 2015-10-13T10:10:54.997Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.599 34.748 1503.3212 11:13:24.47M 2015-10-13T10:10:55.202Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.599 34.747 1503.3215 11:13:24.67M 2015-10-13T10:10:55.402Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.598 34.747 1503.3209 11:13:24.87M 2015-10-13T10:10:55.607Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.597 34.746 1503.3197 11:13:25.09M 2015-10-13T10:10:55.807Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.596 34.745 1503.3187 11:13:25.28M 2015-10-13T10:10:56.012Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.595 34.744 1503.3165 11:13:25.48M 2015-10-13T10:10:56.218Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.589 34.738 1503.3105 11:13:25.68M 2015-10-13T10:10:56.417Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3187 11:13:25.88M 2015-10-13T10:10:56.623Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.600 34.750 1503.3206 11:13:26.10M 2015-10-13T10:10:56.872Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.601 34.750 1503.3217 11:13:26.30M 2015-10-13T10:10:57.028Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.602 34.752 1503.3217 11:13:26.55M 2015-10-13T10:10:57.233Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.602 34.751 1503.3219 11:13:26.70M 2015-10-13T10:10:57.437Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.602 34.751 1503.3214 11:13:26.90M 2015-10-13T10:10:57.638Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.601 34.750 1503.3209 11:13:27.12M 2015-10-13T10:10:57.842Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.601 34.751 1503.3202 11:13:27.32M 2015-10-13T10:10:58.043Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.602 34.751 1503.3212 11:13:27.51M 2015-10-13T10:10:58.248Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.603 34.752 1503.3231 11:13:27.71M 2015-10-13T10:10:58.448Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.603 34.753 1503.3235 11:13:27.91M 2015-10-13T10:10:58.653Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.603 34.752 1503.3240 11:13:28.13M 2015-10-13T10:10:58.873Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.603 34.752 1503.3241 11:13:28.33M 2015-10-13T10:10:59.058Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.602 34.751 1503.3236 11:13:28.54M 2015-10-13T10:10:59.263Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.602 34.751 1503.3243 11:13:28.73M 2015-10-13T10:10:59.463Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.601 34.749 1503.3236 11:13:28.93M 2015-10-13T10:10:59.668Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.749 1503.3231 11:13:29.14M 2015-10-13T10:10:59.873Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.749 1503.3231 11:13:29.34M