2015-10-13T10:09:00.087Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.749 1503.3190 11:11:29.55M 2015-10-13T10:09:00.292Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.750 1503.3201 11:11:29.75M 2015-10-13T10:09:00.493Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.605 34.755 1503.3254 11:11:29.95M 2015-10-13T10:09:00.723Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.605 34.755 1503.3258 11:11:30.17M 2015-10-13T10:09:00.897Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.606 34.755 1503.3253 11:11:30.37M 2015-10-13T10:09:01.097Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.606 34.755 1503.3268 11:11:30.56M 2015-10-13T10:09:01.308Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.606 34.755 1503.3275 11:11:30.76M 2015-10-13T10:09:01.508Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.602 34.751 1503.3228 11:11:30.96M 2015-10-13T10:09:01.708Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.601 34.751 1503.3223 11:11:31.18M 2015-10-13T10:09:01.913Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.750 1503.3209 11:11:31.38M 2015-10-13T10:09:02.118Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.749 1503.3186 11:11:31.58M 2015-10-13T10:09:02.318Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.604 34.753 1503.3240 11:11:31.78M 2015-10-13T10:09:02.523Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.604 34.753 1503.3251 11:11:32.00M 2015-10-13T10:09:02.743Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.603 34.752 1503.3243 11:11:32.20M 2015-10-13T10:09:02.928Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.592 34.742 1503.3120 11:11:32.41M 2015-10-13T10:09:03.133Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.591 34.741 1503.3115 11:11:32.59M 2015-10-13T10:09:03.333Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.590 34.740 1503.3103 11:11:32.79M 2015-10-13T10:09:03.538Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.743 1503.3137 11:11:33.01M 2015-10-13T10:09:03.743Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.595 34.744 1503.3157 11:11:33.21M 2015-10-13T10:09:03.943Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.596 34.745 1503.3176 11:11:33.41M 2015-10-13T10:09:04.148Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.598 34.747 1503.3191 11:11:33.61M 2015-10-13T10:09:04.348Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.599 34.748 1503.3201 11:11:33.81M 2015-10-13T10:09:04.548Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.598 34.747 1503.3195 11:11:34.03M 2015-10-13T10:09:04.753Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.598 34.747 1503.3187 11:11:34.22M 2015-10-13T10:09:04.958Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.598 34.747 1503.3191 11:11:34.42M 2015-10-13T10:09:05.163Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.590 34.740 1503.3105 11:11:34.62M 2015-10-13T10:09:05.363Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.589 34.739 1503.3096 11:11:34.82M 2015-10-13T10:09:05.568Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.588 34.738 1503.3086 11:11:35.04M 2015-10-13T10:09:05.768Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.588 34.738 1503.3068 11:11:35.24M 2015-10-13T10:09:05.973Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.587 34.737 1503.3059 11:11:35.44M 2015-10-13T10:09:06.178Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.587 34.737 1503.3044 11:11:35.64M 2015-10-13T10:09:06.378Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.586 34.737 1503.3040 11:11:35.84M 2015-10-13T10:09:06.583Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.586 34.735 1503.3068 11:11:36.06M 2015-10-13T10:09:06.783Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.587 34.736 1503.3082 11:11:36.25M 2015-10-13T10:09:06.988Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.587 34.736 1503.3088 11:11:36.45M 2015-10-13T10:09:07.243Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.587 34.737 1503.3094 11:11:36.65M 2015-10-13T10:09:07.393Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.588 34.737 1503.3099 11:11:36.87M 2015-10-13T10:09:07.598Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.589 34.738 1503.3104 11:11:37.07M 2015-10-13T10:09:07.798Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.589 34.738 1503.3114 11:11:37.27M 2015-10-13T10:09:08.003Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.590 34.739 1503.3118 11:11:37.47M 2015-10-13T10:09:08.208Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.598 34.747 1503.3202 11:11:37.67M 2015-10-13T10:09:08.408Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.594 34.744 1503.3152 11:11:37.87M 2015-10-13T10:09:08.613Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.594 34.744 1503.3134 11:11:38.08M 2015-10-13T10:09:08.818Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.595 34.745 1503.3127 11:11:38.28M 2015-10-13T10:09:09.018Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.595 34.747 1503.3099 11:11:38.48M 2015-10-13T10:09:09.223Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.748 1503.3112 11:11:38.68M 2015-10-13T10:09:09.423Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3098 11:11:38.88M 2015-10-13T10:09:09.628Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3094 11:11:39.10M 2015-10-13T10:09:09.828Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3091 11:11:39.30M 2015-10-13T10:09:10.033Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.743 1503.3086 11:11:39.50M 2015-10-13T10:09:10.238Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.741 1503.3083 11:11:39.70M 2015-10-13T10:09:10.443Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.589 34.740 1503.3085 11:11:39.90M 2015-10-13T10:09:10.643Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.588 34.739 1503.3073 11:11:40.12M 2015-10-13T10:09:10.843Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.590 34.740 1503.3096 11:11:40.32M 2015-10-13T10:09:11.048Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.590 34.740 1503.3101 11:11:40.51M 2015-10-13T10:09:11.253Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.591 34.740 1503.3105 11:11:40.71M 2015-10-13T10:09:11.483Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.599 34.748 1503.3203 11:11:40.91M 2015-10-13T10:09:11.673Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.749 1503.3212 11:11:41.13M 2015-10-13T10:09:11.883Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.600 34.749 1503.3215 11:11:41.34M 2015-10-13T10:09:12.063Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.600 34.749 1503.3214 11:11:41.53M 2015-10-13T10:09:12.268Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.603 34.752 1503.3246 11:11:41.73M 2015-10-13T10:09:12.483Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.603 34.752 1503.3246 11:11:41.93M 2015-10-13T10:09:12.673Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.603 34.753 1503.3241 11:11:42.14M 2015-10-13T10:09:12.873Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.603 34.753 1503.3242 11:11:42.34M 2015-10-13T10:09:13.078Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.604 34.753 1503.3240 11:11:42.54M 2015-10-13T10:09:13.283Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.604 34.754 1503.3236 11:11:42.74M 2015-10-13T10:09:13.523Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.605 34.755 1503.3237 11:11:42.94M 2015-10-13T10:09:13.688Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.600 34.750 1503.3174 11:11:43.16M 2015-10-13T10:09:13.893Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.600 34.750 1503.3167 11:11:43.36M 2015-10-13T10:09:14.093Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.599 34.749 1503.3163 11:11:43.56M 2015-10-13T10:09:14.323Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.591 34.741 1503.3080 11:11:43.76M 2015-10-13T10:09:14.498Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.591 34.741 1503.3083 11:11:43.96M 2015-10-13T10:09:14.703Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.591 34.742 1503.3086 11:11:44.17M 2015-10-13T10:09:14.903Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.591 34.741 1503.3094 11:11:44.37M 2015-10-13T10:09:15.108Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.591 34.741 1503.3090 11:11:44.57M 2015-10-13T10:09:15.313Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.741 1503.3080 11:11:44.77M 2015-10-13T10:09:15.518Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.741 1503.3076 11:11:44.97M 2015-10-13T10:09:15.718Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.741 1503.3074 11:11:45.19M 2015-10-13T10:09:15.923Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.741 1503.3079 11:11:45.39M 2015-10-13T10:09:16.143Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.599 34.749 1503.3168 11:11:45.59M 2015-10-13T10:09:16.328Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.599 34.749 1503.3170 11:11:45.80M 2015-10-13T10:09:16.533Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.599 34.749 1503.3170 11:11:46.01M 2015-10-13T10:09:16.733Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3107 11:11:46.20M 2015-10-13T10:09:16.938Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.743 1503.3103 11:11:46.40M 2015-10-13T10:09:17.138Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3086 11:11:46.60M 2015-10-13T10:09:17.363Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.592 34.743 1503.3085 11:11:46.80M 2015-10-13T10:09:17.543Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3090 11:11:47.02M 2015-10-13T10:09:17.748Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3083 11:11:47.22M 2015-10-13T10:09:17.953Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3085 11:11:47.42M 2015-10-13T10:09:18.153Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.743 1503.3088 11:11:47.62M 2015-10-13T10:09:18.358Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.598 34.749 1503.3145 11:11:47.82M 2015-10-13T10:09:18.563Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.603 34.753 1503.3199 11:11:48.04M 2015-10-13T10:09:18.763Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.603 34.754 1503.3218 11:11:48.24M 2015-10-13T10:09:18.968Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.604 34.754 1503.3220 11:11:48.43M 2015-10-13T10:09:19.168Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.601 34.752 1503.3187 11:11:48.63M 2015-10-13T10:09:19.373Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.600 34.750 1503.3169 11:11:48.83M 2015-10-13T10:09:19.578Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.598 34.749 1503.3153 11:11:49.05M 2015-10-13T10:09:19.778Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3092 11:11:49.25M 2015-10-13T10:09:19.983Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3093 11:11:49.45M 2015-10-13T10:09:20.188Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.748 1503.3152 11:11:49.65M 2015-10-13T10:09:20.383Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.596 34.747 1503.3132 11:11:49.85M 2015-10-13T10:09:20.608Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.746 1503.3114 11:11:50.06M 2015-10-13T10:09:20.793Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.746 1503.3102 11:11:50.28M 2015-10-13T10:09:20.993Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.593 34.745 1503.3074 11:11:50.46M 2015-10-13T10:09:21.203Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.745 1503.3062 11:11:50.66M 2015-10-13T10:09:21.403Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3064 11:11:50.86M 2015-10-13T10:09:21.609Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3070 11:11:51.08M 2015-10-13T10:09:21.809Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.745 1503.3077 11:11:51.28M 2015-10-13T10:09:22.013Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.746 1503.3099 11:11:51.48M 2015-10-13T10:09:22.218Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.747 1503.3120 11:11:51.68M 2015-10-13T10:09:22.418Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.599 34.750 1503.3157 11:11:51.88M 2015-10-13T10:09:22.618Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.599 34.750 1503.3156 11:11:52.09M 2015-10-13T10:09:22.824Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.750 1503.3156 11:11:52.29M 2015-10-13T10:09:23.029Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.599 34.750 1503.3159 11:11:52.49M 2015-10-13T10:09:23.229Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.599 34.750 1503.3156 11:11:52.69M 2015-10-13T10:09:23.434Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.599 34.750 1503.3147 11:11:52.89M 2015-10-13T10:09:23.634Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.748 1503.3126 11:11:53.11M 2015-10-13T10:09:23.838Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.746 1503.3110 11:11:53.31M 2015-10-13T10:09:24.044Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.746 1503.3112 11:11:53.51M 2015-10-13T10:09:24.244Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.588 34.740 1503.3042 11:11:53.71M 2015-10-13T10:09:24.449Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.587 34.738 1503.3033 11:11:53.90M 2015-10-13T10:09:24.654Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.586 34.737 1503.3026 11:11:54.12M 2015-10-13T10:09:24.854Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3083 11:11:54.32M 2015-10-13T10:09:25.074Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.593 34.743 1503.3108 11:11:54.52M 2015-10-13T10:09:25.283Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3126 11:11:54.74M 2015-10-13T10:09:25.464Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3156 11:11:54.92M 2015-10-13T10:09:25.669Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.749 1503.3192 11:11:55.14M 2015-10-13T10:09:25.869Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3202 11:11:55.34M 2015-10-13T10:09:26.074Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.598 34.748 1503.3190 11:11:55.54M 2015-10-13T10:09:26.274Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.598 34.747 1503.3193 11:11:55.74M 2015-10-13T10:09:26.479Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.590 34.740 1503.3097 11:11:55.93M 2015-10-13T10:09:26.684Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.592 34.741 1503.3120 11:11:56.16M 2015-10-13T10:09:26.884Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.593 34.743 1503.3132 11:11:56.35M 2015-10-13T10:09:27.089Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3142 11:11:56.55M 2015-10-13T10:09:27.294Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.595 34.744 1503.3146 11:11:56.75M 2015-10-13T10:09:27.494Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.598 34.748 1503.3180 11:11:56.95M 2015-10-13T10:09:27.699Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.599 34.749 1503.3191 11:11:57.17M 2015-10-13T10:09:27.923Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.600 34.750 1503.3203 11:11:57.37M 2015-10-13T10:09:28.104Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.601 34.750 1503.3201 11:11:57.57M 2015-10-13T10:09:28.309Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.600 34.750 1503.3185 11:11:57.77M 2015-10-13T10:09:28.509Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.600 34.750 1503.3176 11:11:57.97M 2015-10-13T10:09:28.709Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.749 1503.3173 11:11:58.18M 2015-10-13T10:09:28.914Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.599 34.749 1503.3174 11:11:58.38M 2015-10-13T10:09:29.119Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.593 34.744 1503.3118 11:11:58.58M 2015-10-13T10:09:29.319Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.743 1503.3120 11:11:58.78M 2015-10-13T10:09:29.563Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.592 34.741 1503.3118 11:11:59.00M 2015-10-13T10:09:29.729Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.591 34.740 1503.3126 11:11:59.21M 2015-10-13T10:09:29.929Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.590 34.739 1503.3118 11:11:59.40M 2015-10-13T10:09:30.134Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.590 34.740 1503.3127 11:11:59.60M 2015-10-13T10:09:30.334Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.590 34.739 1503.3125 11:11:59.79M 2015-10-13T10:09:30.539Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.590 34.739 1503.3127 11:12:00.01M 2015-10-13T10:09:30.744Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.591 34.740 1503.3130 11:12:00.21M 2015-10-13T10:09:30.944Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.591 34.740 1503.3135 11:12:00.41M 2015-10-13T10:09:31.149Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.592 34.741 1503.3138 11:12:00.61M 2015-10-13T10:09:31.354Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.593 34.742 1503.3146 11:12:00.81M 2015-10-13T10:09:31.554Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.594 34.743 1503.3151 11:12:01.03M 2015-10-13T10:09:31.759Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.593 34.743 1503.3142 11:12:01.23M 2015-10-13T10:09:31.964Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.743 1503.3130 11:12:01.43M 2015-10-13T10:09:32.164Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.592 34.742 1503.3127 11:12:01.63M 2015-10-13T10:09:32.369Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.591 34.741 1503.3113 11:12:01.82M 2015-10-13T10:09:32.574Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.590 34.740 1503.3103 11:12:02.04M 2015-10-13T10:09:32.774Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.600 34.750 1503.3206 11:12:02.25M 2015-10-13T10:09:32.974Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.749 1503.3201 11:12:02.44M 2015-10-13T10:09:33.179Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.748 1503.3184 11:12:02.64M 2015-10-13T10:09:33.403Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.599 34.748 1503.3186 11:12:02.84M 2015-10-13T10:09:33.584Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.598 34.748 1503.3177 11:12:03.06M 2015-10-13T10:09:33.789Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.598 34.747 1503.3174 11:12:03.26M 2015-10-13T10:09:34.009Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.597 34.747 1503.3169 11:12:03.46M 2015-10-13T10:09:34.194Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.596 34.746 1503.3162 11:12:03.67M 2015-10-13T10:09:34.394Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.595 34.745 1503.3151 11:12:03.85M 2015-10-13T10:09:34.599Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.595 34.745 1503.3148 11:12:04.07M 2015-10-13T10:09:34.807Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3190 11:12:04.27M 2015-10-13T10:09:35.004Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3195 11:12:04.47M 2015-10-13T10:09:35.209Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.747 1503.3190 11:12:04.67M 2015-10-13T10:09:35.409Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.746 1503.3175 11:12:04.87M 2015-10-13T10:09:35.614Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3159 11:12:05.09M 2015-10-13T10:09:35.819Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3152 11:12:05.29M 2015-10-13T10:09:36.019Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.595 34.746 1503.3136 11:12:05.49M 2015-10-13T10:09:36.224Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.745 1503.3127 11:12:05.69M 2015-10-13T10:09:36.424Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.594 34.744 1503.3116 11:12:05.89M 2015-10-13T10:09:36.629Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.594 34.744 1503.3123 11:12:06.10M 2015-10-13T10:09:36.834Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.745 1503.3126 11:12:06.30M 2015-10-13T10:09:37.039Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3130 11:12:06.50M 2015-10-13T10:09:37.239Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3048 11:12:06.70M 2015-10-13T10:09:37.448Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.740 1503.3040 11:12:06.90M 2015-10-13T10:09:37.646Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.740 1503.3043 11:12:07.12M 2015-10-13T10:09:37.844Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3046 11:12:07.32M 2015-10-13T10:09:38.049Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.587 34.738 1503.3046 11:12:07.51M 2015-10-13T10:09:38.254Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.594 34.744 1503.3116 11:12:07.72M 2015-10-13T10:09:38.474Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.594 34.745 1503.3120 11:12:07.91M 2015-10-13T10:09:38.659Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3140 11:12:08.15M 2015-10-13T10:09:38.864Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.746 1503.3134 11:12:08.33M 2015-10-13T10:09:39.069Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.600 34.751 1503.3180 11:12:08.53M 2015-10-13T10:09:39.269Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.600 34.750 1503.3182 11:12:08.73M 2015-10-13T10:09:39.469Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.600 34.750 1503.3170 11:12:08.93M 2015-10-13T10:09:39.674Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.600 34.751 1503.3170 11:12:09.15M 2015-10-13T10:09:39.879Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.746 1503.3135 11:12:09.35M 2015-10-13T10:09:40.087Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.745 1503.3137 11:12:09.55M 2015-10-13T10:09:40.286Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.596 34.746 1503.3159 11:12:09.75M 2015-10-13T10:09:40.489Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3158 11:12:09.94M 2015-10-13T10:09:40.694Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.596 34.746 1503.3159 11:12:10.16M 2015-10-13T10:09:40.894Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.592 34.741 1503.3112 11:12:10.36M 2015-10-13T10:09:41.094Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.592 34.742 1503.3121 11:12:10.56M 2015-10-13T10:09:41.299Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.593 34.743 1503.3131 11:12:10.76M 2015-10-13T10:09:41.504Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.594 34.744 1503.3148 11:12:10.96M 2015-10-13T10:09:41.709Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.595 34.745 1503.3157 11:12:11.18M 2015-10-13T10:09:41.909Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.593 34.742 1503.3140 11:12:11.38M 2015-10-13T10:09:42.114Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.741 1503.3142 11:12:11.58M 2015-10-13T10:09:42.314Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.592 34.741 1503.3140 11:12:11.78M 2015-10-13T10:09:42.519Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.592 34.741 1503.3138 11:12:11.97M 2015-10-13T10:09:42.719Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.741 1503.3146 11:12:12.19M 2015-10-13T10:09:42.940Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.741 1503.3142 11:12:12.39M 2015-10-13T10:09:43.129Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.741 1503.3141 11:12:12.61M 2015-10-13T10:09:43.329Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.592 34.741 1503.3131 11:12:12.79M 2015-10-13T10:09:43.534Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.593 34.742 1503.3137 11:12:13.01M 2015-10-13T10:09:43.734Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.594 34.743 1503.3151 11:12:13.21M 2015-10-13T10:09:43.939Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.595 34.744 1503.3154 11:12:13.41M 2015-10-13T10:09:44.144Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3148 11:12:13.61M 2015-10-13T10:09:44.344Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.596 34.746 1503.3154 11:12:13.81M 2015-10-13T10:09:44.562Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.597 34.747 1503.3159 11:12:14.02M 2015-10-13T10:09:44.749Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.748 1503.3167 11:12:14.22M 2015-10-13T10:09:44.954Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.749 1503.3175 11:12:14.42M 2015-10-13T10:09:45.160Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.600 34.750 1503.3184 11:12:14.62M 2015-10-13T10:09:45.359Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.600 34.750 1503.3184 11:12:14.82M 2015-10-13T10:09:45.566Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.601 34.751 1503.3190 11:12:15.04M 2015-10-13T10:09:45.803Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.600 34.750 1503.3188 11:12:15.24M 2015-10-13T10:09:45.969Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.600 34.750 1503.3190 11:12:15.44M 2015-10-13T10:09:46.174Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.600 34.750 1503.3182 11:12:15.64M 2015-10-13T10:09:46.374Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.749 1503.3174 11:12:15.83M 2015-10-13T10:09:46.579Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.598 34.748 1503.3167 11:12:16.05M 2015-10-13T10:09:46.779Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.598 34.748 1503.3168 11:12:16.25M 2015-10-13T10:09:46.984Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.598 34.747 1503.3173 11:12:16.45M 2015-10-13T10:09:47.184Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.597 34.747 1503.3175 11:12:16.65M 2015-10-13T10:09:47.410Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.597 34.746 1503.3181 11:12:16.85M 2015-10-13T10:09:47.595Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.597 34.746 1503.3191 11:12:17.09M 2015-10-13T10:09:47.795Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.597 34.746 1503.3180 11:12:17.27M 2015-10-13T10:09:48.000Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.596 34.745 1503.3179 11:12:17.47M 2015-10-13T10:09:48.206Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.596 34.745 1503.3173 11:12:17.67M 2015-10-13T10:09:48.410Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.596 34.745 1503.3169 11:12:17.86M 2015-10-13T10:09:48.610Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.596 34.745 1503.3168 11:12:18.09M 2015-10-13T10:09:48.810Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.596 34.745 1503.3174 11:12:18.28M 2015-10-13T10:09:49.015Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.596 34.746 1503.3168 11:12:18.48M 2015-10-13T10:09:49.220Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3159 11:12:18.68M 2015-10-13T10:09:49.420Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.597 34.747 1503.3167 11:12:18.88M 2015-10-13T10:09:49.625Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.747 1503.3174 11:12:19.10M 2015-10-13T10:09:49.825Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.748 1503.3184 11:12:19.30M 2015-10-13T10:09:50.043Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.599 34.748 1503.3195 11:12:19.49M 2015-10-13T10:09:50.235Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.745 1503.3164 11:12:19.70M 2015-10-13T10:09:50.435Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.595 34.745 1503.3156 11:12:19.89M 2015-10-13T10:09:50.640Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.595 34.745 1503.3149 11:12:20.11M 2015-10-13T10:09:50.846Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.594 34.744 1503.3142 11:12:20.31M 2015-10-13T10:09:51.045Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3158 11:12:20.51M 2015-10-13T10:09:51.250Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3162 11:12:20.71M 2015-10-13T10:09:51.455Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.747 1503.3167 11:12:20.91M 2015-10-13T10:09:51.655Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.598 34.747 1503.3181 11:12:21.13M 2015-10-13T10:09:51.875Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.747 1503.3184 11:12:21.33M 2015-10-13T10:09:52.060Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.747 1503.3190 11:12:21.54M 2015-10-13T10:09:52.260Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.599 34.748 1503.3199 11:12:21.72M 2015-10-13T10:09:52.465Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.600 34.749 1503.3213 11:12:21.92M 2015-10-13T10:09:52.670Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.600 34.749 1503.3214 11:12:22.14M 2015-10-13T10:09:52.870Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.601 34.750 1503.3218 11:12:22.34M 2015-10-13T10:09:53.075Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.601 34.750 1503.3225 11:12:22.54M 2015-10-13T10:09:53.275Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.601 34.750 1503.3228 11:12:22.74M 2015-10-13T10:09:53.480Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.601 34.750 1503.3220 11:12:22.94M 2015-10-13T10:09:53.685Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.749 1503.3210 11:12:23.16M 2015-10-13T10:09:53.887Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.603 34.751 1503.3236 11:12:23.36M 2015-10-13T10:09:54.090Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.597 34.746 1503.3181 11:12:23.55M 2015-10-13T10:09:54.295Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.746 1503.3176 11:12:23.76M 2015-10-13T10:09:54.500Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.745 1503.3179 11:12:23.95M 2015-10-13T10:09:54.700Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.596 34.745 1503.3168 11:12:24.17M 2015-10-13T10:09:54.900Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.595 34.744 1503.3146 11:12:24.37M 2015-10-13T10:09:55.105Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.594 34.744 1503.3140 11:12:24.57M 2015-10-13T10:09:55.310Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.593 34.743 1503.3130 11:12:24.77M 2015-10-13T10:09:55.510Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3158 11:12:24.97M 2015-10-13T10:09:55.715Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.597 34.746 1503.3162 11:12:25.19M 2015-10-13T10:09:55.920Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.597 34.746 1503.3157 11:12:25.38M 2015-10-13T10:09:56.120Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3148 11:12:25.59M 2015-10-13T10:09:56.340Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.746 1503.3132 11:12:25.78M 2015-10-13T10:09:56.531Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3154 11:12:26.02M 2015-10-13T10:09:56.730Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.597 34.747 1503.3159 11:12:26.20M 2015-10-13T10:09:56.935Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.597 34.747 1503.3164 11:12:26.40M 2015-10-13T10:09:57.140Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3153 11:12:26.60M 2015-10-13T10:09:57.340Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3157 11:12:26.80M 2015-10-13T10:09:57.540Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3168 11:12:27.02M 2015-10-13T10:09:57.745Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.748 1503.3184 11:12:27.22M 2015-10-13T10:09:57.945Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.747 1503.3174 11:12:27.42M 2015-10-13T10:09:58.150Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3164 11:12:27.61M 2015-10-13T10:09:58.355Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3159 11:12:27.81M 2015-10-13T10:09:58.560Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3152 11:12:28.03M 2015-10-13T10:09:58.760Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.597 34.747 1503.3159 11:12:28.23M 2015-10-13T10:09:58.965Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.597 34.747 1503.3169 11:12:28.43M 2015-10-13T10:09:59.170Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3165 11:12:28.63M 2015-10-13T10:09:59.370Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.601 34.750 1503.3209 11:12:28.83M 2015-10-13T10:09:59.575Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.600 34.750 1503.3207 11:12:29.05M 2015-10-13T10:09:59.775Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.750 1503.3201 11:12:29.25M 2015-10-13T10:09:59.975Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.750 1503.3196 11:12:29.45M