2015-10-13T10:07:00.097Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.601 34.751 1503.3204 11:09:29.55M 2015-10-13T10:07:00.323Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.593 34.744 1503.3119 11:09:29.75M 2015-10-13T10:07:00.502Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.742 1503.3092 11:09:29.95M 2015-10-13T10:07:00.707Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.742 1503.3097 11:09:30.17M 2015-10-13T10:07:00.907Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.592 34.743 1503.3101 11:09:30.37M 2015-10-13T10:07:01.112Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.593 34.744 1503.3099 11:09:30.57M 2015-10-13T10:07:01.312Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.744 1503.3113 11:09:30.77M 2015-10-13T10:07:01.517Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.594 34.745 1503.3107 11:09:30.97M 2015-10-13T10:07:01.717Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.595 34.746 1503.3125 11:09:31.19M 2015-10-13T10:07:01.922Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.747 1503.3142 11:09:31.38M 2015-10-13T10:07:02.142Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.597 34.748 1503.3158 11:09:31.58M 2015-10-13T10:07:02.327Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.597 34.747 1503.3165 11:09:31.80M 2015-10-13T10:07:02.532Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.747 1503.3157 11:09:32.00M 2015-10-13T10:07:02.732Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3154 11:09:32.20M 2015-10-13T10:07:02.938Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.745 1503.3157 11:09:32.40M 2015-10-13T10:07:03.163Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.595 34.744 1503.3151 11:09:32.60M 2015-10-13T10:07:03.342Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.592 34.741 1503.3124 11:09:32.80M 2015-10-13T10:07:03.563Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.592 34.741 1503.3127 11:09:33.01M 2015-10-13T10:07:03.748Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.742 1503.3129 11:09:33.22M 2015-10-13T10:07:03.953Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.593 34.743 1503.3126 11:09:33.41M 2015-10-13T10:07:04.152Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.743 1503.3135 11:09:33.61M 2015-10-13T10:07:04.357Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.594 34.744 1503.3140 11:09:33.81M 2015-10-13T10:07:04.562Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.595 34.744 1503.3148 11:09:34.03M 2015-10-13T10:07:04.768Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.596 34.746 1503.3159 11:09:34.23M 2015-10-13T10:07:04.968Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.746 1503.3165 11:09:34.43M 2015-10-13T10:07:05.173Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.597 34.747 1503.3177 11:09:34.63M 2015-10-13T10:07:05.377Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.597 34.747 1503.3181 11:09:34.83M 2015-10-13T10:07:05.577Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.597 34.747 1503.3167 11:09:35.05M 2015-10-13T10:07:05.783Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.597 34.747 1503.3165 11:09:35.24M 2015-10-13T10:07:05.988Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.597 34.747 1503.3153 11:09:35.45M 2015-10-13T10:07:06.187Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.747 1503.3156 11:09:35.65M 2015-10-13T10:07:06.388Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.748 1503.3153 11:09:35.84M 2015-10-13T10:07:06.608Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.747 1503.3142 11:09:36.06M 2015-10-13T10:07:06.798Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.747 1503.3136 11:09:36.28M 2015-10-13T10:07:06.998Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.746 1503.3137 11:09:36.46M 2015-10-13T10:07:07.198Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.747 1503.3146 11:09:36.66M 2015-10-13T10:07:07.403Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.591 34.741 1503.3092 11:09:36.86M 2015-10-13T10:07:07.648Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.591 34.742 1503.3098 11:09:37.08M 2015-10-13T10:07:07.813Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.591 34.741 1503.3101 11:09:37.32M 2015-10-13T10:07:08.013Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.591 34.741 1503.3105 11:09:37.48M 2015-10-13T10:07:08.242Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.591 34.741 1503.3116 11:09:37.67M 2015-10-13T10:07:08.423Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.591 34.741 1503.3115 11:09:37.87M 2015-10-13T10:07:08.623Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.592 34.741 1503.3125 11:09:38.09M 2015-10-13T10:07:08.828Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.592 34.742 1503.3127 11:09:38.29M 2015-10-13T10:07:09.028Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.593 34.742 1503.3136 11:09:38.49M 2015-10-13T10:07:09.233Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.594 34.743 1503.3154 11:09:38.69M 2015-10-13T10:07:09.433Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.595 34.744 1503.3171 11:09:38.88M 2015-10-13T10:07:09.638Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.596 34.745 1503.3177 11:09:39.10M 2015-10-13T10:07:09.838Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.597 34.746 1503.3184 11:09:39.30M 2015-10-13T10:07:10.043Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.598 34.747 1503.3185 11:09:39.50M 2015-10-13T10:07:10.248Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.599 34.749 1503.3195 11:09:39.70M 2015-10-13T10:07:10.448Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.600 34.750 1503.3192 11:09:39.90M 2015-10-13T10:07:10.653Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.604 34.754 1503.3220 11:09:40.12M 2015-10-13T10:07:10.858Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.753 1503.3199 11:09:40.32M 2015-10-13T10:07:11.073Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.601 34.752 1503.3174 11:09:40.52M 2015-10-13T10:07:11.263Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.600 34.751 1503.3154 11:09:40.73M 2015-10-13T10:07:11.468Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.598 34.750 1503.3126 11:09:40.92M 2015-10-13T10:07:11.668Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.592 34.745 1503.3060 11:09:41.14M 2015-10-13T10:07:11.873Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.591 34.744 1503.3054 11:09:41.34M 2015-10-13T10:07:12.073Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3052 11:09:41.53M 2015-10-13T10:07:12.278Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.589 34.743 1503.3019 11:09:41.73M 2015-10-13T10:07:12.478Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.592 34.745 1503.3041 11:09:41.93M 2015-10-13T10:07:12.683Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.745 1503.3043 11:09:42.15M 2015-10-13T10:07:12.888Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.744 1503.3044 11:09:42.35M 2015-10-13T10:07:13.088Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.592 34.745 1503.3043 11:09:42.55M 2015-10-13T10:07:13.293Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.592 34.745 1503.3043 11:09:42.75M 2015-10-13T10:07:13.498Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.593 34.746 1503.3042 11:09:42.95M 2015-10-13T10:07:13.698Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.594 34.747 1503.3047 11:09:43.17M 2015-10-13T10:07:13.923Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.595 34.748 1503.3064 11:09:43.36M 2015-10-13T10:07:14.103Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.595 34.748 1503.3071 11:09:43.56M 2015-10-13T10:07:14.308Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.596 34.748 1503.3085 11:09:43.76M 2015-10-13T10:07:14.508Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.595 34.747 1503.3081 11:09:43.96M 2015-10-13T10:07:14.713Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.595 34.747 1503.3091 11:09:44.18M 2015-10-13T10:07:14.918Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.595 34.747 1503.3099 11:09:44.38M 2015-10-13T10:07:15.118Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.595 34.747 1503.3109 11:09:44.58M 2015-10-13T10:07:15.323Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.596 34.747 1503.3112 11:09:44.78M 2015-10-13T10:07:15.543Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.595 34.747 1503.3115 11:09:45.00M 2015-10-13T10:07:15.728Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.604 34.754 1503.3210 11:09:45.21M 2015-10-13T10:07:15.933Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.604 34.755 1503.3213 11:09:45.39M 2015-10-13T10:07:16.133Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.598 34.749 1503.3137 11:09:45.59M 2015-10-13T10:07:16.338Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.596 34.747 1503.3119 11:09:45.79M 2015-10-13T10:07:16.538Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3094 11:09:46.01M 2015-10-13T10:07:16.748Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3107 11:09:46.21M 2015-10-13T10:07:16.948Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.602 34.752 1503.3207 11:09:46.41M 2015-10-13T10:07:17.153Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.603 34.752 1503.3221 11:09:46.61M 2015-10-13T10:07:17.353Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.604 34.753 1503.3245 11:09:46.81M 2015-10-13T10:07:17.553Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.604 34.753 1503.3253 11:09:47.02M 2015-10-13T10:07:17.758Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.605 34.754 1503.3260 11:09:47.22M 2015-10-13T10:07:17.958Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.606 34.755 1503.3265 11:09:47.42M 2015-10-13T10:07:18.163Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.606 34.756 1503.3268 11:09:47.62M 2015-10-13T10:07:18.368Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.607 34.756 1503.3279 11:09:47.82M 2015-10-13T10:07:18.568Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.606 34.755 1503.3269 11:09:48.04M 2015-10-13T10:07:18.773Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.605 34.754 1503.3262 11:09:48.24M 2015-10-13T10:07:18.973Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.602 34.751 1503.3229 11:09:48.44M 2015-10-13T10:07:19.203Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.601 34.751 1503.3220 11:09:48.64M 2015-10-13T10:07:19.378Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.601 34.750 1503.3218 11:09:48.83M 2015-10-13T10:07:19.588Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.600 34.749 1503.3210 11:09:49.05M 2015-10-13T10:07:19.788Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.605 34.754 1503.3264 11:09:49.25M 2015-10-13T10:07:20.008Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.605 34.754 1503.3265 11:09:49.45M 2015-10-13T10:07:20.193Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.610 34.758 1503.3318 11:09:49.67M 2015-10-13T10:07:20.398Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.605 34.754 1503.3264 11:09:49.85M 2015-10-13T10:07:20.603Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.604 34.753 1503.3250 11:09:50.07M 2015-10-13T10:07:20.803Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.604 34.753 1503.3248 11:09:50.27M 2015-10-13T10:07:21.008Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3159 11:09:50.47M 2015-10-13T10:07:21.213Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.595 34.745 1503.3153 11:09:50.67M 2015-10-13T10:07:21.413Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.596 34.746 1503.3164 11:09:50.87M 2015-10-13T10:07:21.642Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.597 34.746 1503.3170 11:09:51.09M 2015-10-13T10:07:21.843Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.597 34.747 1503.3170 11:09:51.29M 2015-10-13T10:07:22.023Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.598 34.747 1503.3184 11:09:51.48M 2015-10-13T10:07:22.223Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.598 34.747 1503.3192 11:09:51.68M 2015-10-13T10:07:22.428Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.603 34.752 1503.3245 11:09:51.88M 2015-10-13T10:07:22.633Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.604 34.753 1503.3252 11:09:52.10M 2015-10-13T10:07:22.883Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.600 34.750 1503.3209 11:09:52.30M 2015-10-13T10:07:23.038Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.599 34.749 1503.3182 11:09:52.54M 2015-10-13T10:07:23.238Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3162 11:09:52.70M 2015-10-13T10:07:23.443Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.594 34.744 1503.3123 11:09:52.90M 2015-10-13T10:07:23.643Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.594 34.744 1503.3129 11:09:53.11M 2015-10-13T10:07:23.848Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.594 34.744 1503.3126 11:09:53.31M 2015-10-13T10:07:24.053Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.749 1503.3188 11:09:53.51M 2015-10-13T10:07:24.253Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.599 34.749 1503.3188 11:09:53.71M 2015-10-13T10:07:24.473Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.749 1503.3190 11:09:53.91M 2015-10-13T10:07:24.663Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3184 11:09:54.15M 2015-10-13T10:07:24.863Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.598 34.748 1503.3184 11:09:54.33M 2015-10-13T10:07:25.070Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.597 34.747 1503.3170 11:09:54.53M 2015-10-13T10:07:25.273Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3153 11:09:54.73M 2015-10-13T10:07:25.473Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.596 34.746 1503.3154 11:09:54.93M 2015-10-13T10:07:25.678Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.746 1503.3141 11:09:55.15M 2015-10-13T10:07:25.878Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.595 34.745 1503.3135 11:09:55.34M 2015-10-13T10:07:26.083Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3137 11:09:55.54M 2015-10-13T10:07:26.283Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.604 34.754 1503.3239 11:09:55.74M 2015-10-13T10:07:26.523Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.605 34.755 1503.3245 11:09:55.94M 2015-10-13T10:07:26.693Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.604 34.754 1503.3225 11:09:56.16M 2015-10-13T10:07:26.893Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.603 34.752 1503.3215 11:09:56.36M 2015-10-13T10:07:27.098Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.602 34.751 1503.3209 11:09:56.56M 2015-10-13T10:07:27.304Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.601 34.751 1503.3214 11:09:56.76M 2015-10-13T10:07:27.504Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.601 34.750 1503.3209 11:09:56.96M 2015-10-13T10:07:27.704Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.599 34.749 1503.3193 11:09:57.18M 2015-10-13T10:07:27.913Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.598 34.748 1503.3186 11:09:57.37M 2015-10-13T10:07:28.114Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.601 34.750 1503.3214 11:09:57.57M 2015-10-13T10:07:28.314Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.749 1503.3206 11:09:57.77M 2015-10-13T10:07:28.519Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.749 1503.3203 11:09:57.97M 2015-10-13T10:07:28.724Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.600 34.749 1503.3209 11:09:58.19M 2015-10-13T10:07:28.944Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.597 34.746 1503.3187 11:09:58.39M 2015-10-13T10:07:29.129Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.597 34.746 1503.3187 11:09:58.60M 2015-10-13T10:07:29.363Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.596 34.745 1503.3186 11:09:58.78M 2015-10-13T10:07:29.534Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.596 34.745 1503.3188 11:09:59.00M 2015-10-13T10:07:29.738Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.596 34.744 1503.3191 11:09:59.20M 2015-10-13T10:07:29.962Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.596 34.744 1503.3185 11:09:59.40M 2015-10-13T10:07:30.144Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.595 34.744 1503.3176 11:09:59.60M 2015-10-13T10:07:30.344Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.595 34.744 1503.3154 11:09:59.80M 2015-10-13T10:07:30.549Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.595 34.744 1503.3157 11:10:00.02M 2015-10-13T10:07:30.754Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.595 34.745 1503.3149 11:10:00.22M 2015-10-13T10:07:30.954Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.745 1503.3129 11:10:00.42M 2015-10-13T10:07:31.159Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.599 34.749 1503.3167 11:10:00.62M 2015-10-13T10:07:31.364Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.600 34.750 1503.3174 11:10:00.82M 2015-10-13T10:07:31.569Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.601 34.751 1503.3180 11:10:01.04M 2015-10-13T10:07:31.765Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3097 11:10:01.24M 2015-10-13T10:07:31.969Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.592 34.743 1503.3090 11:10:01.43M 2015-10-13T10:07:32.174Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3093 11:10:01.63M 2015-10-13T10:07:32.379Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.593 34.744 1503.3098 11:10:01.83M 2015-10-13T10:07:32.579Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.750 1503.3153 11:10:02.05M 2015-10-13T10:07:32.784Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.750 1503.3151 11:10:02.25M 2015-10-13T10:07:33.035Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.751 1503.3164 11:10:02.45M 2015-10-13T10:07:33.194Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.600 34.751 1503.3171 11:10:02.69M 2015-10-13T10:07:33.409Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.599 34.749 1503.3159 11:10:02.85M 2015-10-13T10:07:33.594Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.598 34.749 1503.3159 11:10:03.08M 2015-10-13T10:07:33.799Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.599 34.749 1503.3163 11:10:03.26M 2015-10-13T10:07:34.004Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.599 34.749 1503.3171 11:10:03.46M 2015-10-13T10:07:34.207Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.745 1503.3148 11:10:03.66M 2015-10-13T10:07:34.409Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.745 1503.3152 11:10:03.86M 2015-10-13T10:07:34.609Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.595 34.744 1503.3158 11:10:04.08M 2015-10-13T10:07:34.814Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.595 34.744 1503.3157 11:10:04.28M 2015-10-13T10:07:35.014Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.594 34.744 1503.3147 11:10:04.48M 2015-10-13T10:07:35.219Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.594 34.743 1503.3141 11:10:04.68M 2015-10-13T10:07:35.424Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.593 34.742 1503.3135 11:10:04.88M 2015-10-13T10:07:35.629Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.592 34.741 1503.3131 11:10:05.09M 2015-10-13T10:07:35.829Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.593 34.742 1503.3134 11:10:05.29M 2015-10-13T10:07:36.034Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.593 34.742 1503.3136 11:10:05.49M 2015-10-13T10:07:36.234Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.593 34.742 1503.3142 11:10:05.69M 2015-10-13T10:07:36.439Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.594 34.743 1503.3142 11:10:05.89M 2015-10-13T10:07:36.644Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.743 1503.3143 11:10:06.11M 2015-10-13T10:07:36.847Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3146 11:10:06.31M 2015-10-13T10:07:37.049Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3148 11:10:06.51M 2015-10-13T10:07:37.249Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.595 34.745 1503.3151 11:10:06.71M 2015-10-13T10:07:37.454Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.596 34.746 1503.3153 11:10:06.90M 2015-10-13T10:07:37.654Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.596 34.746 1503.3157 11:10:07.12M 2015-10-13T10:07:37.874Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.597 34.747 1503.3160 11:10:07.32M 2015-10-13T10:07:38.109Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.597 34.747 1503.3170 11:10:07.54M 2015-10-13T10:07:38.264Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.598 34.749 1503.3174 11:10:07.77M 2015-10-13T10:07:38.469Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.599 34.750 1503.3180 11:10:07.92M 2015-10-13T10:07:38.669Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3126 11:10:08.14M 2015-10-13T10:07:38.874Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3125 11:10:08.34M 2015-10-13T10:07:39.079Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3116 11:10:08.54M 2015-10-13T10:07:39.284Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3120 11:10:08.74M 2015-10-13T10:07:39.484Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.595 34.746 1503.3126 11:10:08.94M 2015-10-13T10:07:39.689Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.596 34.747 1503.3137 11:10:09.15M 2015-10-13T10:07:39.889Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.600 34.750 1503.3180 11:10:09.35M 2015-10-13T10:07:40.094Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.600 34.750 1503.3191 11:10:09.55M 2015-10-13T10:07:40.294Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.600 34.750 1503.3193 11:10:09.75M 2015-10-13T10:07:40.499Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.601 34.751 1503.3193 11:10:09.95M 2015-10-13T10:07:40.704Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.601 34.751 1503.3193 11:10:10.17M 2015-10-13T10:07:40.904Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.600 34.751 1503.3181 11:10:10.37M 2015-10-13T10:07:41.109Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.600 34.751 1503.3175 11:10:10.57M 2015-10-13T10:07:41.309Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.600 34.751 1503.3177 11:10:10.77M 2015-10-13T10:07:41.514Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.600 34.750 1503.3177 11:10:10.96M 2015-10-13T10:07:41.719Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.600 34.750 1503.3181 11:10:11.18M 2015-10-13T10:07:41.919Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.604 34.754 1503.3232 11:10:11.38M 2015-10-13T10:07:42.128Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.604 34.754 1503.3242 11:10:11.58M 2015-10-13T10:07:42.344Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.605 34.755 1503.3248 11:10:11.78M 2015-10-13T10:07:42.529Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.606 34.756 1503.3246 11:10:12.02M 2015-10-13T10:07:42.729Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.606 34.756 1503.3250 11:10:12.20M 2015-10-13T10:07:42.934Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.606 34.756 1503.3245 11:10:12.40M 2015-10-13T10:07:43.184Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.606 34.756 1503.3245 11:10:12.60M 2015-10-13T10:07:43.339Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.606 34.757 1503.3247 11:10:12.84M 2015-10-13T10:07:43.544Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.605 34.756 1503.3241 11:10:13.01M 2015-10-13T10:07:43.744Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.604 34.754 1503.3225 11:10:13.21M 2015-10-13T10:07:43.949Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.600 34.751 1503.3195 11:10:13.41M 2015-10-13T10:07:44.154Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.601 34.751 1503.3186 11:10:13.61M 2015-10-13T10:07:44.363Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.601 34.751 1503.3202 11:10:13.81M 2015-10-13T10:07:44.559Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.602 34.752 1503.3214 11:10:14.03M 2015-10-13T10:07:44.759Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.602 34.752 1503.3218 11:10:14.23M 2015-10-13T10:07:44.966Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.602 34.751 1503.3213 11:10:14.43M 2015-10-13T10:07:45.169Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.601 34.751 1503.3208 11:10:14.63M 2015-10-13T10:07:45.374Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.600 34.750 1503.3199 11:10:14.83M 2015-10-13T10:07:45.574Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.749 1503.3195 11:10:15.05M 2015-10-13T10:07:45.779Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.599 34.748 1503.3192 11:10:15.24M 2015-10-13T10:07:45.979Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.598 34.747 1503.3181 11:10:15.44M 2015-10-13T10:07:46.184Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3164 11:10:15.64M 2015-10-13T10:07:46.389Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3171 11:10:15.84M 2015-10-13T10:07:46.589Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.598 34.748 1503.3177 11:10:16.06M 2015-10-13T10:07:46.809Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.598 34.748 1503.3179 11:10:16.26M 2015-10-13T10:07:46.994Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.598 34.748 1503.3177 11:10:16.47M 2015-10-13T10:07:47.199Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.748 1503.3179 11:10:16.66M 2015-10-13T10:07:47.407Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.749 1503.3176 11:10:16.86M 2015-10-13T10:07:47.606Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3181 11:10:17.08M 2015-10-13T10:07:47.809Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.602 34.752 1503.3224 11:10:17.27M 2015-10-13T10:07:48.009Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.603 34.752 1503.3214 11:10:17.47M 2015-10-13T10:07:48.214Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.603 34.753 1503.3214 11:10:17.67M 2015-10-13T10:07:48.420Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.604 34.754 1503.3218 11:10:17.87M 2015-10-13T10:07:48.620Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.604 34.754 1503.3218 11:10:18.09M 2015-10-13T10:07:48.825Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.604 34.755 1503.3223 11:10:18.29M 2015-10-13T10:07:49.024Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.605 34.755 1503.3230 11:10:18.49M 2015-10-13T10:07:49.229Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.605 34.755 1503.3228 11:10:18.68M 2015-10-13T10:07:49.429Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.604 34.754 1503.3228 11:10:18.89M 2015-10-13T10:07:49.634Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.602 34.752 1503.3218 11:10:19.10M 2015-10-13T10:07:49.834Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.750 1503.3198 11:10:19.30M 2015-10-13T10:07:50.039Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.599 34.749 1503.3180 11:10:19.50M 2015-10-13T10:07:50.246Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.594 34.744 1503.3130 11:10:19.70M 2015-10-13T10:07:50.444Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.593 34.744 1503.3120 11:10:19.90M 2015-10-13T10:07:50.649Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.593 34.743 1503.3121 11:10:20.12M 2015-10-13T10:07:50.883Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.593 34.743 1503.3126 11:10:20.32M 2015-10-13T10:07:51.054Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.592 34.743 1503.3119 11:10:20.52M 2015-10-13T10:07:51.280Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.595 34.745 1503.3151 11:10:20.72M 2015-10-13T10:07:51.459Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.595 34.745 1503.3149 11:10:20.93M 2015-10-13T10:07:51.665Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.595 34.745 1503.3149 11:10:21.13M 2015-10-13T10:07:51.869Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.595 34.745 1503.3148 11:10:21.33M 2015-10-13T10:07:52.069Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.595 34.744 1503.3151 11:10:21.53M 2015-10-13T10:07:52.275Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.594 34.744 1503.3146 11:10:21.73M 2015-10-13T10:07:52.475Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.594 34.744 1503.3131 11:10:21.93M 2015-10-13T10:07:52.680Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.595 34.745 1503.3137 11:10:22.15M 2015-10-13T10:07:52.886Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.588 34.739 1503.3063 11:10:22.35M 2015-10-13T10:07:53.085Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.592 34.743 1503.3107 11:10:22.55M 2015-10-13T10:07:53.290Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.594 34.744 1503.3126 11:10:22.74M 2015-10-13T10:07:53.490Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3142 11:10:22.94M 2015-10-13T10:07:53.695Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.597 34.747 1503.3159 11:10:23.16M 2015-10-13T10:07:53.900Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.599 34.749 1503.3169 11:10:23.36M 2015-10-13T10:07:54.100Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.600 34.751 1503.3185 11:10:23.56M 2015-10-13T10:07:54.305Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.602 34.752 1503.3196 11:10:23.76M 2015-10-13T10:07:54.505Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.603 34.752 1503.3226 11:10:23.96M 2015-10-13T10:07:54.710Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.746 1503.3167 11:10:24.18M 2015-10-13T10:07:54.915Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3152 11:10:24.38M 2015-10-13T10:07:55.115Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3137 11:10:24.58M 2015-10-13T10:07:55.320Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3126 11:10:24.78M 2015-10-13T10:07:55.530Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3125 11:10:24.97M 2015-10-13T10:07:55.740Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3124 11:10:25.19M 2015-10-13T10:07:55.930Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3125 11:10:25.41M 2015-10-13T10:07:56.130Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.599 34.749 1503.3174 11:10:25.59M 2015-10-13T10:07:56.335Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.600 34.750 1503.3175 11:10:25.79M 2015-10-13T10:07:56.535Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.599 34.750 1503.3171 11:10:26.01M 2015-10-13T10:07:56.740Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.599 34.749 1503.3162 11:10:26.21M 2015-10-13T10:07:56.945Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.598 34.749 1503.3153 11:10:26.41M 2015-10-13T10:07:57.150Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.750 1503.3153 11:10:26.61M 2015-10-13T10:07:57.350Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.748 1503.3125 11:10:26.81M 2015-10-13T10:07:57.555Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.748 1503.3118 11:10:27.03M 2015-10-13T10:07:57.755Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.748 1503.3113 11:10:27.22M 2015-10-13T10:07:57.960Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.596 34.748 1503.3110 11:10:27.42M 2015-10-13T10:07:58.160Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.601 34.752 1503.3162 11:10:27.62M 2015-10-13T10:07:58.410Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.601 34.752 1503.3160 11:10:27.82M 2015-10-13T10:07:58.570Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.601 34.752 1503.3168 11:10:28.08M 2015-10-13T10:07:58.770Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.599 34.750 1503.3154 11:10:28.24M 2015-10-13T10:07:58.975Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.598 34.749 1503.3147 11:10:28.44M 2015-10-13T10:07:59.175Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.748 1503.3143 11:10:28.63M 2015-10-13T10:07:59.380Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.747 1503.3132 11:10:28.83M 2015-10-13T10:07:59.585Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.747 1503.3119 11:10:29.05M 2015-10-13T10:07:59.785Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.595 34.746 1503.3115 11:10:29.25M 2015-10-13T10:07:59.990Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.595 34.746 1503.3119 11:10:29.45M